Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 804.91 818.50 801.63 810.71 0 -1.43(-0.18%)
Aug 30, 2010 823.69 829.44 811.44 812.13 0 -14.41(-1.74%)
Aug 27, 2010 810.50 828.88 802.17 826.54 0 +17.71(+2.19%)
Aug 26, 2010 819.38 824.46 807.42 808.83 0 -8.35(-1.02%)
Aug 25, 2010 804.48 822.60 804.27 817.18 0 +5.56(+0.69%)
Aug 24, 2010 818.01 824.91 808.27 811.62 0 -20.86(-2.51%)
Aug 23, 2010 833.98 844.96 824.30 832.48 0 -4.92(-0.59%)
Aug 20, 2010 835.62 849.55 828.74 837.40 0 -1.58(-0.19%)
Aug 19, 2010 849.78 860.76 833.50 838.98 0 -14.61(-1.71%)
Aug 18, 2010 863.93 869.40 851.08 853.59 0 -12.57(-1.45%)
Aug 17, 2010 862.29 875.33 857.35 866.16 0 +8.37(+0.98%)
Aug 16, 2010 849.47 865.88 846.68 857.79 0 +1.04(+0.12%)
Aug 13, 2010 857.20 865.63 853.11 856.76 0 -6.22(-0.72%)
Aug 12, 2010 845.43 869.53 842.80 862.97 0 +2.33(+0.27%)
Aug 11, 2010 868.88 873.91 857.29 860.64 0 -23.94(-2.71%)
Aug 10, 2010 876.10 889.74 871.53 884.59 0 -0.64(-0.07%)
Aug 09, 2010 879.21 888.62 877.16 885.23 0 +8.62(+0.98%)
Aug 06, 2010 872.11 884.23 863.03 876.61 0 -4.44(-0.50%)
Aug 05, 2010 874.10 884.21 869.62 881.05 0 +2.63(+0.30%)
Aug 04, 2010 855.94 881.81 855.05 878.42 0 +33.35(+3.95%)
Aug 03, 2010 841.33 850.83 836.25 845.07 0 +1.32(+0.16%)
Aug 02, 2010 838.85 850.27 835.82 843.75 0 +11.26(+1.35%)
Jul 30, 2010 817.91 838.36 816.45 832.49 0 +6.04(+0.73%)
Jul 29, 2010 829.85 837.18 816.16 826.45 0 -4.67(-0.56%)
Jul 28, 2010 841.87 848.13 826.84 831.12 0 -11.53(-1.37%)
Jul 27, 2010 842.80 855.16 837.68 842.66 0 +0.41(+0.05%)
Jul 26, 2010 835.69 846.86 830.79 842.25 0 +4.86(+0.58%)
Jul 23, 2010 817.47 838.69 815.14 837.38 0 +13.35(+1.62%)
Jul 22, 2010 819.14 833.63 814.05 824.03 0 +14.15(+1.75%)
Jul 21, 2010 820.42 828.02 805.29 809.88 0 -13.56(-1.65%)
Jul 20, 2010 791.36 825.94 790.44 823.44 0 +19.35(+2.41%)
Jul 19, 2010 794.78 811.10 789.09 804.09 0 +7.98(+1.00%)
Jul 16, 2010 811.57 817.13 789.13 796.11 0 -44.04(-5.24%)
Jul 15, 2010 832.02 842.01 820.64 840.15 0 +5.48(+0.66%)
Jul 14, 2010 830.32 839.98 824.75 834.67 0 +2.57(+0.31%)
Jul 13, 2010 814.10 838.25 811.34 832.10 0 +26.73(+3.32%)
Jul 12, 2010 799.60 814.07 797.42 805.37 0 +7.57(+0.95%)
Jul 09, 2010 795.38 805.64 786.41 797.80 0 +12.10(+1.54%)
Jul 08, 2010 780.11 791.23 773.28 785.69 0 +9.58(+1.23%)
Jul 07, 2010 749.11 777.78 747.02 776.11 0 +27.76(+3.71%)
Jul 06, 2010 757.37 769.14 742.59 748.35 0 +1.71(+0.23%)
Jul 02, 2010 754.82 759.31 744.71 746.63 0 -7.24(-0.96%)
Jul 01, 2010 756.42 766.30 737.79 753.88 0 -1.70(-0.23%)
Jun 30, 2010 764.53 778.17 753.11 755.58 0 -10.42(-1.36%)
Jun 29, 2010 785.69 791.59 759.22 766.00 0 -42.26(-5.23%)
Jun 25, 2010 805.55 815.43 797.18 808.25 0 +3.28(+0.41%)
Jun 24, 2010 813.97 821.82 801.10 804.97 0 -15.57(-1.90%)
Jun 23, 2010 822.45 828.93 809.83 820.54 0 -2.34(-0.28%)
Jun 22, 2010 830.04 843.01 820.83 822.87 0 -6.17(-0.74%)
Jun 21, 2010 844.36 853.13 821.56 829.04 0 -10.59(-1.26%)
Jun 18, 2010 838.30 846.42 832.42 839.63 0 +1.86(+0.22%)
Jun 17, 2010 845.88 851.30 830.85 837.77 0 -5.05(-0.60%)
Jun 16, 2010 834.85 851.04 834.08 842.82 0 +3.68(+0.44%)
Jun 15, 2010 815.41 842.64 814.75 839.14 0 +23.72(+2.91%)
Jun 14, 2010 829.60 834.60 814.01 815.43 0 -5.87(-0.71%)
Jun 11, 2010 807.87 823.08 805.94 821.29 0 +4.91(+0.60%)
Jun 10, 2010 800.34 819.34 794.24 816.39 0 +26.58(+3.37%)
Jun 09, 2010 809.68 817.90 785.65 789.81 0 -15.21(-1.89%)
Jun 08, 2010 811.30 815.60 791.89 805.02 0 -1.37(-0.17%)
Jun 07, 2010 827.98 835.77 802.77 806.39 0 -20.82(-2.52%)
Jun 04, 2010 831.74 849.69 824.03 827.21 0 -19.02(-2.25%)
Jun 03, 2010 832.57 852.79 827.68 846.23 0 +15.63(+1.88%)
Jun 02, 2010 814.98 831.51 808.90 830.60 0 +19.41(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.