Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
70,910.00
+305.00 (+0.43%)
Streaming Realtime Price
Updated: 10:53 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2019
9683
9443
9617
1,597
+48.58(+0.51%)
Aug 30, 2019
9700
9350
9569
5,336
+59.52(+0.63%)
Aug 29, 2019
9741
9320
9509
7,751
-224.37(-2.31%)
Aug 28, 2019
10281
9555
9734
9,284
-426.19(-4.19%)
Aug 27, 2019
10398
10019
10160
4,763
-202.10(-1.95%)
Aug 26, 2019
10650
10069
10362
7,243
+251.10(+2.48%)
Aug 25, 2019
10356
9908
10111
3,848
-44.00(-0.43%)
Aug 24, 2019
10432
9885
10155
5,090
-253.10(-2.43%)
Aug 23, 2019
10479
10051
10408
5,567
+290.50(+2.87%)
Aug 22, 2019
10238
9756
10118
6,754
+54.20(+0.54%)
Aug 21, 2019
10808
9853
10063
9,777
-723.30(-6.71%)
Aug 20, 2019
10956
10550
10787
6,136
-66.10(-0.61%)
Aug 19, 2019
10910
10268
10853
7,818
+506.00(+4.89%)
Aug 18, 2019
10515
10065
10347
3,384
+140.40(+1.38%)
Aug 17, 2019
10473
9975
10206
3,964
-198.70(-1.91%)
Aug 16, 2019
10540
9737
10405
11,124
+61.00(+0.59%)
Aug 15, 2019
10445
9468
10344
15,691
+314.00(+3.13%)
Aug 14, 2019
10882
10017
10030
12,018
-848.70(-7.80%)
Aug 13, 2019
11447
10739
10879
8,940
-505.00(-4.44%)
Aug 12, 2019
11590
11194
11384
3,494
-141.30(-1.23%)
Aug 11, 2019
11570
11080
11525
4,395
+215.20(+1.90%)
Aug 10, 2019
11977
11200
11310
7,357
-553.40(-4.66%)
Aug 09, 2019
12061
11650
11863
7,812
+2.90(+0.02%)
Aug 08, 2019
12031
11451
11860
10,042
-110.90(-0.93%)
Aug 07, 2019
12145
11388
11971
15,245
+580.00(+5.09%)
Aug 06, 2019
12325
11200
11391
16,550
-384.80(-3.27%)
Aug 05, 2019
11959
10970
11776
17,000
+795.50(+7.24%)
Aug 04, 2019
11086
10565
10980
7,523
+172.40(+1.60%)
Aug 03, 2019
10919
10503
10808
6,998
+268.80(+2.55%)
Aug 02, 2019
10670
10318
10539
9,395
+131.00(+1.26%)
Aug 01, 2019
10499
9878
10408
7,672
+352.60(+3.51%)
Jul 31, 2019
10143
9570
10056
7,849
+448.98(+4.67%)
Jul 30, 2019
9775
9373
9607
5,600
+82.15(+0.86%)
Jul 29, 2019
9725
9360
9525
5,062
+15.57(+0.16%)
Jul 28, 2019
9634
9111
9509
3,949
+78.15(+0.83%)
Jul 27, 2019
10235
9299
9431
9,437
-381.66(-3.89%)
Jul 26, 2019
9936
9650
9813
5,558
-81.33(-0.82%)
Jul 25, 2019
10187
9734
9894
6,427
+123.17(+1.26%)
Jul 24, 2019
9912
9515
9771
9,578
-72.14(-0.73%)
Jul 23, 2019
10352
9802
9843
8,878
-481.79(-4.67%)
Jul 22, 2019
10687
10052
10325
9,366
-232.40(-2.20%)
Jul 21, 2019
10994
10325
10557
6,463
-433.60(-3.95%)
Jul 20, 2019
11120
10359
10991
9,119
+444.90(+4.22%)
Jul 19, 2019
10797
10103
10546
14,068
-127.20(-1.19%)
Jul 18, 2019
10750
9280
10673
18,085
+1006.19(+10.41%)
Jul 17, 2019
9993
9050
9667
17,040
+204.35(+2.16%)
Jul 16, 2019
11042
9366
9462
20,731
-1448.94(-13.28%)
Jul 15, 2019
11080
9855
10911
16,992
+477.50(+4.58%)
Jul 14, 2019
11467
10280
10434
11,185
-874.70(-7.73%)
Jul 13, 2019
11847
10810
11308
9,345
-507.70(-4.30%)
Jul 12, 2019
11942
11084
11816
9,344
+535.90(+4.75%)
Jul 11, 2019
12200
10967
11280
18,482
-754.30(-6.27%)
Jul 10, 2019
13200
11550
12035
19,699
-558.70(-4.44%)
Jul 09, 2019
12884
12030
12593
15,249
+240.20(+1.94%)
Jul 08, 2019
12398
11332
12353
11,736
+917.90(+8.03%)
Jul 07, 2019
11627
11084
11435
6,714
+225.30(+2.01%)
Jul 06, 2019
11735
10940
11210
7,936
+160.00(+1.45%)
Jul 05, 2019
11440
10769
11050
12,056
-146.10(-1.30%)
Jul 04, 2019
12061
11061
11196
11,461
-776.50(-6.49%)
Jul 03, 2019
12000
10687
11972
18,995
+1248.30(+11.64%)
Jul 02, 2019
10943
9614
10724
20,459
+131.80(+1.24%)
Jul 01, 2019
11200
9950
10592
23,305
-301.10(-2.76%)
Jun 30, 2019
12200
10809
10894
12,105
-1104.80(-9.21%)
Jun 29, 2019
12415
11317
11998
12,171
-326.70(-2.65%)
Jun 28, 2019
12448
10739
12325
19,098
+1164.10(+10.43%)
Jun 27, 2019
13356
10300
11161
36,294
-1592.80(-12.49%)
Jun 26, 2019
13880
11647
12754
37,007
+1103.70(+9.47%)
Jun 25, 2019
11735
10968
11650
11,995
+680.30(+6.20%)
Jun 24, 2019
11099
10552
10970
8,278
+228.70(+2.13%)
Jun 23, 2019
11248
10483
10741
7,200
-2.70(-0.03%)
Jun 22, 2019
11200
9951
10744
14,796
+779.53(+7.82%)
Jun 21, 2019
9969
9510
9964
11,603
+395.11(+4.13%)
Jun 20, 2019
9600
9211
9569
7,814
+282.65(+3.04%)
Jun 19, 2019
9326
9020
9286
4,761
+261.10(+2.89%)
Jun 18, 2019
9362
8918
9025
11,794
-326.47(-3.49%)
Jun 17, 2019
9478
8965
9352
12,330
+315.22(+3.49%)
Jun 16, 2019
9392
8805
9037
14,871
+170.97(+1.93%)
Jun 15, 2019
8912
8624
8866
5,433
+172.74(+1.99%)
Jun 14, 2019
8699
8175
8693
8,507
+437.69(+5.30%)
Jun 13, 2019
8336
8049
8255
7,283
+119.67(+1.47%)
Jun 12, 2019
8266
7822
8135
8,529
+198.34(+2.50%)
Jun 11, 2019
8057
7713
7937
5,546
-50.41(-0.63%)
Jun 10, 2019
8090
7523
7988
7,121
+354.78(+4.65%)
Jun 09, 2019
7967
7511
7633
3,863
-234.13(-2.98%)
Jun 08, 2019
8074
7778
7867
5,622
-153.95(-1.92%)
Jun 07, 2019
8135
7718
8021
9,363
+293.14(+3.79%)
Jun 06, 2019
7879
7450
7728
8,526
-68.67(-0.88%)
Jun 05, 2019
7924
7571
7796
9,087
+151.52(+1.98%)
Jun 04, 2019
8185
7433
7645
16,255
-433.46(-5.37%)
Jun 03, 2019
8759
8080
8078
9,156
-669.89(-7.66%)
Jun 02, 2019
8834
8529
8748
4,367
+193.54(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.