Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to South African Rand (FOREX: USD-ZAR )

17.60 ZAR -0.03 (-0.15%)
Streaming Realtime Price Updated: 7:24 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 17.75 17.85 17.60 17.81 120,750 +0.07(+0.38%)
Aug 29, 2024 17.75 17.75 17.69 17.75 1,508 -0.08(-0.47%)
Aug 28, 2024 17.79 17.84 17.74 17.83 2,359 +0.10(+0.58%)
Aug 27, 2024 17.71 17.73 17.72 17.73 2,367 -0.24(-1.34%)
Aug 26, 2024 17.74 17.97 193 +0.22(+1.25%)
Aug 25, 2024 17.71 17.75 17.71 17.75 1,481 +0.02(+0.13%)
Aug 23, 2024 18.02 18.02 17.69 17.72 119,651 -0.29(-1.61%)
Aug 22, 2024 18.02 18.02 17.99 18.01 2,622 +0.18(+0.99%)
Aug 21, 2024 17.82 17.86 17.78 17.84 1,544 +0.03(+0.20%)
Aug 20, 2024 17.82 17.83 17.80 17.80 1,698 +0.07(+0.40%)
Aug 19, 2024 17.70 17.73 17.72 17.73 2,006 -0.13(-0.70%)
Aug 18, 2024 17.88 17.87 17.86 17.86 311 -0.15(-0.82%)
Aug 16, 2024 17.94 18.01 17.85 18.00 101,658 +0.01(+0.07%)
Aug 15, 2024 17.94 18.00 17.96 17.99 11,094 -0.09(-0.48%)
Aug 14, 2024 17.91 18.09 17.94 18.08 1,716 -0.04(-0.22%)
Aug 13, 2024 18.11 18.12 18.12 18.12 535 -0.14(-0.75%)
Aug 12, 2024 18.30 18.31 18.25 18.26 1,026 -0.05(-0.25%)
Aug 11, 2024 18.32 18.32 18.30 18.30 939 -0.43(-2.27%)
Aug 09, 2024 18.36 18.73 18.28 18.73 90,378 +0.37(+2.00%)
Aug 08, 2024 18.36 18.37 18.36 18.36 1,478 -0.03(-0.18%)
Aug 07, 2024 18.22 18.40 18.26 18.39 1,238 -0.10(-0.52%)
Aug 06, 2024 18.46 18.49 18.46 18.49 750 -0.02(-0.13%)
Aug 05, 2024 18.71 18.73 18.51 18.51 1,014 +0.24(+1.30%)
Aug 04, 2024 18.26 18.28 18.26 18.28 882 +0.01(+0.06%)
Aug 02, 2024 18.28 18.33 18.13 18.26 245,835 -0.03(-0.17%)
Aug 01, 2024 18.28 18.29 18.28 18.29 118,013 +0.08(+0.43%)
Jul 31, 2024 18.20 18.22 18.19 18.22 1,607 -0.10(-0.55%)
Jul 30, 2024 18.41 18.34 18.31 18.32 1,152 -0.11(-0.60%)
Jul 29, 2024 18.35 18.44 18.41 18.43 1,220 +0.12(+0.64%)
Jul 28, 2024 18.31 18.33 18.31 18.31 1,060 +0.02(+0.13%)
Jul 26, 2024 18.39 18.40 18.22 18.29 223,405 -0.08(-0.45%)
Jul 25, 2024 18.39 18.40 18.36 18.37 118,885 +0.01(+0.07%)
Jul 24, 2024 18.34 18.36 18.29 18.36 1,344 -0.05(-0.27%)
Jul 23, 2024 18.39 18.41 18.40 18.41 2,658 +0.15(+0.84%)
Jul 22, 2024 18.13 18.26 18.08 18.25 1,469 +0.03(+0.16%)
Jul 21, 2024 18.30 18.30 18.22 18.22 1,113 -0.05(-0.29%)
Jul 19, 2024 18.26 18.37 18.25 18.28 83,646 +0.03(+0.15%)
Jul 18, 2024 18.26 18.26 18.25 18.25 1,955 +0.06(+0.31%)
Jul 17, 2024 18.16 18.20 18.18 18.19 1,553 +0.14(+0.78%)
Jul 16, 2024 18.05 18.09 18.05 18.05 1,616 -0.16(-0.89%)
Jul 15, 2024 18.20 18.24 18.21 18.21 3,757 +0.22(+1.24%)
Jul 14, 2024 18.00 18.00 17.98 17.99 657 +0.07(+0.40%)
Jul 12, 2024 18.00 18.02 17.84 17.92 88,534 -0.08(-0.44%)
Jul 11, 2024 18.00 18.01 17.99 18.00 2,424 -0.11(-0.61%)
Jul 10, 2024 18.12 18.12 18.11 18.11 4,056 -0.05(-0.27%)
Jul 09, 2024 18.16 18.16 18.14 18.15 1,714 +0.05(+0.30%)
Jul 08, 2024 18.12 18.13 18.10 18.10 2,137 -0.05(-0.29%)
Jul 07, 2024 18.22 18.21 18.14 18.15 428 -0.02(-0.12%)
Jul 05, 2024 18.26 18.31 18.15 18.18 109,203 -0.09(-0.48%)
Jul 04, 2024 18.26 18.27 18.26 18.26 2,286 -0.16(-0.88%)
Jul 03, 2024 18.41 18.43 18.41 18.43 3,730 -0.18(-0.96%)
Jul 02, 2024 18.60 18.62 18.60 18.61 2,006 +0.22(+1.21%)
Jul 01, 2024 18.38 18.59 18.36 18.38 1,003 +0.32(+1.78%)
Jun 30, 2024 18.00 18.06 18.03 18.06 579 -0.10(-0.57%)
Jun 28, 2024 18.47 18.53 18.14 18.16 114,490 -0.29(-1.59%)
Jun 27, 2024 18.47 18.46 18.45 18.46 1,938 +0.29(+1.60%)
Jun 26, 2024 18.17 18.22 18.17 18.17 3,126 -0.06(-0.35%)
Jun 25, 2024 18.24 18.25 18.23 18.23 1,797 +0.13(+0.72%)
Jun 24, 2024 18.05 18.11 18.02 18.10 1,354 +0.09(+0.51%)
Jun 23, 2024 18.01 18.01 18.01 18.01 316 +0.04(+0.24%)
Jun 21, 2024 17.98 18.08 17.87 17.97 95,103 -0.01(-0.03%)
Jun 20, 2024 17.98 18.08 17.97 17.97 1,406 +0.05(+0.28%)
Jun 19, 2024 17.96 17.97 17.86 17.92 1,299 -0.11(-0.63%)
Jun 18, 2024 18.04 18.04 18.02 18.04 2,690 -0.21(-1.16%)
Jun 17, 2024 18.25 18.27 18.24 18.25 3,470 -0.12(-0.67%)
Jun 16, 2024 18.40 18.40 18.37 18.37 313 +0.02(+0.09%)
Jun 14, 2024 18.42 18.50 18.31 18.35 119,013 -0.08(-0.44%)
Jun 13, 2024 18.42 18.44 18.43 18.43 782 +0.05(+0.26%)
Jun 12, 2024 18.39 18.39 18.38 18.39 2,406 -0.18(-0.97%)
Jun 11, 2024 18.58 18.62 18.57 18.57 1,242 -0.17(-0.92%)
Jun 10, 2024 18.72 18.75 18.73 18.74 2,522 -0.17(-0.89%)
Jun 09, 2024 18.88 18.91 18.90 18.91 221 +0.03(+0.14%)
Jun 07, 2024 19.00 19.04 18.76 18.88 116,511 -0.11(-0.57%)
Jun 06, 2024 19.00 19.04 18.96 18.99 1,146 +0.05(+0.28%)
Jun 05, 2024 18.90 18.95 18.90 18.94 2,752 +0.21(+1.13%)
Jun 04, 2024 18.71 18.73 18.72 18.72 4,564 +0.19(+1.05%)
Jun 03, 2024 18.52 18.55 18.52 18.53 2,353 -0.29(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.