American Outdoor Brands Inc (NQ: AOUT )

8.350 -0.250 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.300	8.410	8.160	8.350	7,391	-0.25(-2.91%)
Jun 12, 2024	8.380	8.660	8.190	8.600	26,189	+0.20(+2.38%)
Jun 11, 2024	8.330	8.400	8.050	8.400	13,104	-0.01(-0.12%)
Jun 10, 2024	8.430	8.520	8.240	8.410	20,134	-0.17(-1.98%)
Jun 07, 2024	8.240	8.580	8.120	8.580	26,278	+0.50(+6.19%)
Jun 06, 2024	8.230	8.230	8.080	8.080	10,225	-0.13(-1.58%)
Jun 05, 2024	8.017	8.230	8.002	8.210	12,761	+0.14(+1.73%)
Jun 04, 2024	8.060	8.098	8.010	8.070	8,870	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices