Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applovin Corp Cl A (NQ: APP )

78.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	77.67	79.45	76.74	78.46	3,794,485	+0.94(+1.21%)
Jun 14, 2024	75.41	77.67	74.90	77.52	2,846,332	+1.87(+2.47%)
Jun 13, 2024	76.54	77.23	74.38	75.65	3,138,592	-0.89(-1.16%)
Jun 12, 2024	79.15	79.35	73.63	76.54	6,165,286	-0.81(-1.05%)
Jun 11, 2024	79.65	79.65	72.15	77.35	9,543,782	-3.03(-3.77%)
Jun 10, 2024	81.18	83.00	79.08	80.38	3,835,395	-1.53(-1.87%)
Jun 07, 2024	82.40	83.34	80.80	81.91	3,008,807	-1.32(-1.59%)
Jun 06, 2024	83.67	87.08	82.20	83.23	4,691,367	-0.44(-0.53%)
Jun 05, 2024	82.20	84.60	81.83	83.67	4,258,953	+2.03(+2.49%)
Jun 04, 2024	83.00	85.45	79.86	81.64	4,192,781	-1.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Applovin Corp Cl A (NQ: APP )

Historical Prices