Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A SPAC I Acquisition Corp. - Unit (NQ: ASCAU )

2.960 UNCHANGED

Last Price Updated: 3:20 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2022				10.05	0	-0.03(-0.30%)
Aug 22, 2022	10.11	10.11	10.07	10.08	1,290	+0.03(+0.30%)
Aug 17, 2022				10.05	0	-0.02(-0.20%)
Aug 15, 2022				10.07	1	+0.08(+0.78%)
Aug 09, 2022				9.992	0	-0.04(-0.38%)
Aug 08, 2022	10.07	10.07	10.03	10.03	1,702	-0.01(-0.10%)
Aug 05, 2022	10.01	10.04	10.01	10.04	1,301	-0.02(-0.19%)
Aug 04, 2022	10.06	10.06	10.06	10.06	1,000	-0.00(-0.01%)
Aug 03, 2022	10.06	10.06	10.06	10.06	100	-0.12(-1.18%)
Aug 02, 2022	10.18	10.18	10.18	10.18	102	-0.12(-1.17%)
Aug 01, 2022	10.01	10.30	10.01	10.30	348	+0.24(+2.39%)
Jul 27, 2022				10.06	0	-0.08(-0.79%)
Jul 22, 2022				10.14	0	+0.11(+1.10%)
Jul 20, 2022				10.03	3	-0.03(-0.30%)
Jul 06, 2022				10.06	0	+0.01(+0.10%)
Jul 05, 2022	10.05	10.06	10.05	10.05	20,703	+0.02(+0.20%)
Jul 01, 2022	10.03	10.03	10.03	10.03	40,294	-0.04(-0.40%)
Jun 28, 2022				10.07	0	-0.00(-0.01%)
Jun 13, 2022				10.07	1	+0.02(+0.21%)
Jun 09, 2022				10.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A SPAC I Acquisition Corp. - Unit (NQ: ASCAU )

Historical Prices