Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

3.630 +0.070 (+1.97%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.510	3.630	3.300	3.630	13,704	+0.07(+1.97%)
Jun 17, 2024	3.750	3.790	3.400	3.560	24,992	-0.15(-4.04%)
Jun 14, 2024	3.480	3.745	3.250	3.710	24,656	+0.31(+9.12%)
Jun 13, 2024	3.390	3.480	3.364	3.400	2,712	-0.08(-2.44%)
Jun 12, 2024	3.310	3.490	3.290	3.485	12,826	+0.05(+1.60%)
Jun 11, 2024	3.460	3.500	3.283	3.430	11,134	+0.04(+1.18%)
Jun 10, 2024	3.370	3.558	3.270	3.390	13,486	+0.01(+0.30%)
Jun 07, 2024	3.690	3.690	3.340	3.380	61,515	-0.22(-6.11%)
Jun 06, 2024	3.800	3.820	3.600	3.600	23,247	-0.21(-5.51%)
Jun 05, 2024	3.670	3.860	3.665	3.810	12,004	+0.06(+1.60%)
Jun 04, 2024	3.880	3.880	3.610	3.750	13,128	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices