Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aura Biosciences Inc (NQ: AURA )

7.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	7.160	7.225	6.960	7.140	123,523	-0.10(-1.38%)
Jun 10, 2024	7.460	7.578	6.995	7.240	127,517	-0.27(-3.60%)
Jun 07, 2024	7.360	7.730	7.260	7.510	87,097	+0.04(+0.54%)
Jun 06, 2024	7.370	7.638	7.370	7.470	189,431	-0.05(-0.66%)
Jun 05, 2024	7.300	7.530	7.180	7.520	142,980	+0.33(+4.59%)
Jun 04, 2024	7.290	7.460	7.020	7.190	164,388	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aura Biosciences Inc (NQ: AURA )

Historical Prices