Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.500 -0.200 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.650	2.650	2.350	2.500	106,044	-0.20(-7.40%)
Jun 13, 2024	2.640	2.809	2.631	2.700	32,865	+0.02(+0.74%)
Jun 12, 2024	2.810	2.840	2.620	2.680	48,676	-0.09(-3.25%)
Jun 11, 2024	2.730	2.840	2.690	2.770	57,198	+0.07(+2.59%)
Jun 10, 2024	2.640	2.720	2.600	2.700	39,941	+0.07(+2.66%)
Jun 07, 2024	2.800	2.800	2.580	2.630	84,624	-0.08(-2.95%)
Jun 06, 2024	2.750	2.810	2.590	2.710	105,716	-0.13(-4.58%)
Jun 05, 2024	2.920	2.920	2.840	2.840	29,178	-0.06(-2.07%)
Jun 04, 2024	2.910	2.910	2.840	2.900	15,619	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

Historical Prices