Cricut Inc Cl A (NQ: CRCT )

6.860 -0.070 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.910	7.000	6.775	6.860	592,973	-0.07(-1.01%)
Jun 12, 2024	7.030	7.165	6.910	6.930	417,018	-0.01(-0.14%)
Jun 11, 2024	6.790	6.965	6.770	6.940	480,512	+0.05(+0.73%)
Jun 10, 2024	6.700	6.920	6.660	6.890	507,252	+0.19(+2.84%)
Jun 07, 2024	6.630	6.865	6.481	6.700	661,597	-0.04(-0.59%)
Jun 06, 2024	6.630	6.800	6.580	6.740	474,560	+0.05(+0.75%)
Jun 05, 2024	6.350	6.780	6.345	6.690	794,333	+0.34(+5.35%)
Jun 04, 2024	6.070	6.380	6.070	6.350	536,655	+0.19(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices