Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.356 1.383 1.354 1.356 35,662,744 -0.01(-0.93%)
Aug 29, 2002 1.319 1.374 1.313 1.368 65,566,004 +0.04(+3.03%)
Aug 28, 2002 1.365 1.372 1.322 1.328 60,334,940 -0.04(-3.20%)
Aug 27, 2002 1.418 1.422 1.367 1.372 45,760,084 -0.07(-4.90%)
Aug 26, 2002 1.443 1.448 1.404 1.443 44,580,256 +0.00(+0.02%)
Aug 23, 2002 1.461 1.462 1.418 1.443 50,027,064 -0.03(-2.04%)
Aug 22, 2002 1.449 1.473 1.423 1.473 48,407,404 +0.02(+1.64%)
Aug 21, 2002 1.459 1.470 1.424 1.449 79,153,848 -0.00(-0.02%)
Aug 20, 2002 1.452 1.476 1.436 1.449 102,976,600 +0.03(+2.44%)
Aug 16, 2002 1.392 1.429 1.376 1.414 68,429,240 +0.01(+0.48%)
Aug 15, 2002 1.386 1.410 1.355 1.408 83,919,024 +0.03(+2.03%)
Aug 14, 2002 1.336 1.382 1.315 1.380 95,927,848 +0.04(+2.62%)
Aug 13, 2002 1.384 1.432 1.344 1.344 96,324,952 -0.05(-3.30%)
Aug 12, 2002 1.355 1.393 1.341 1.390 55,493,676 +0.06(+4.41%)
Aug 07, 2002 1.339 1.347 1.277 1.331 88,632,088 +0.01(+0.43%)
Aug 06, 2002 1.301 1.343 1.301 1.326 81,784,488 +0.05(+3.60%)
Aug 05, 2002 1.301 1.328 1.264 1.280 75,548,696 -0.04(-2.82%)
Aug 02, 2002 1.323 1.334 1.284 1.317 90,073,520 -0.01(-0.60%)
Aug 01, 2002 1.349 1.360 1.319 1.325 75,395,480 -0.04(-3.26%)
Jul 31, 2002 1.386 1.390 1.345 1.369 91,653,576 -0.03(-1.99%)
Jul 30, 2002 1.375 1.422 1.371 1.397 90,102,704 +0.01(+0.85%)
Jul 29, 2002 1.343 1.398 1.342 1.385 107,105,672 +0.07(+5.08%)
Jul 26, 2002 1.279 1.324 1.278 1.319 85,141,584 +0.04(+3.02%)
Jul 25, 2002 1.313 1.346 1.265 1.280 110,906,472 -0.06(-4.29%)
Jul 24, 2002 1.247 1.341 1.225 1.337 163,315,712 +0.06(+4.87%)
Jul 23, 2002 1.338 1.372 1.274 1.275 189,759,904 -0.07(-5.16%)
Jul 22, 2002 1.409 1.419 1.339 1.344 234,082,816 -0.08(-5.88%)
Jul 19, 2002 1.396 1.438 1.359 1.428 545,646,144 -0.05(-3.36%)
Jul 17, 2002 1.473 1.498 1.462 1.478 91,980,840 +0.01(+0.99%)
Jul 12, 2002 1.465 1.487 1.451 1.464 74,127,064 +0.02(+1.05%)
Jul 11, 2002 1.413 1.472 1.388 1.448 145,049,200 +0.04(+2.63%)
Jul 10, 2002 1.435 1.449 1.406 1.411 179,737,440 +0.04(+3.12%)
Jul 09, 2002 1.349 1.388 1.346 1.368 87,496,032 +0.02(+1.44%)
Jul 08, 2002 1.452 1.436 1.344 1.349 138,396,496 -0.10(-7.12%)
Jul 05, 2002 1.428 1.462 1.428 1.452 27,207,994 +0.04(+2.47%)
Jul 04, 2002 1.381 1.423 1.329 1.417 66,358,116 +0.00(+0.00%)
Jul 03, 2002 1.381 1.423 1.329 1.417 66,285,156 +0.03(+2.44%)
Jul 02, 2002 1.403 1.422 1.368 1.384 66,079,832 -0.02(-1.50%)
Jul 01, 2002 1.464 1.481 1.403 1.405 59,006,068 -0.07(-4.97%)
Jun 28, 2002 1.473 1.497 1.461 1.478 56,111,732 +0.00(+0.29%)
Jun 27, 2002 1.471 1.484 1.433 1.474 69,724,592 +0.02(+1.34%)
Jun 26, 2002 1.398 1.482 1.396 1.454 115,892,192 +0.01(+0.48%)
Jun 25, 2002 1.517 1.533 1.433 1.447 83,654,288 +0.01(+0.99%)
Jun 21, 2002 1.458 1.461 1.415 1.433 58,096,180 -0.02(-1.09%)
Jun 20, 2002 1.481 1.487 1.442 1.449 64,958,368 -0.03(-2.28%)
Jun 19, 2002 1.488 1.511 1.472 1.483 66,619,720 -0.01(-0.58%)
Jun 18, 2002 1.504 1.538 1.490 1.491 85,711,696 -0.02(-1.46%)
Jun 17, 2002 1.429 1.527 1.429 1.514 103,863,560 +0.10(+6.88%)
Jun 14, 2002 1.383 1.427 1.357 1.416 84,840,376 +0.02(+1.25%)
Jun 12, 2002 1.335 1.401 1.332 1.399 65,025,072 +0.06(+4.59%)
Jun 11, 2002 1.367 1.394 1.334 1.337 54,714,072 -0.02(-1.64%)
Jun 10, 2002 1.358 1.385 1.352 1.360 40,137,132 +0.00(+0.02%)
Jun 07, 2002 1.293 1.366 1.291 1.359 71,115,992 +0.04(+3.19%)
Jun 06, 2002 1.315 1.340 1.301 1.317 49,462,164 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.