Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.670 +0.030 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.369 2.657 2.369 2.560 96,789 +0.21(+9.01%)
Aug 28, 2015 2.242 2.396 2.242 2.348 83,541 +0.11(+4.91%)
Aug 27, 2015 2.094 2.238 2.073 2.238 49,275 +0.16(+7.96%)
Aug 26, 2015 2.111 2.111 2.073 2.073 4,561 -0.02(-0.81%)
Aug 25, 2015 2.073 2.111 2.052 2.090 32,936 +0.08(+3.84%)
Aug 24, 2015 1.967 2.035 1.832 2.013 7,497 +0.06(+2.98%)
Aug 21, 2015 1.993 2.077 1.904 1.955 22,479 -0.04(-1.91%)
Aug 20, 2015 1.946 1.993 1.942 1.993 12,193 +0.01(+0.32%)
Aug 19, 2015 1.993 1.993 1.980 1.986 2,250 -0.01(-0.32%)
Aug 18, 2015 1.967 2.065 1.967 1.993 14,216 +0.03(+1.29%)
Aug 17, 2015 1.985 1.989 1.967 1.967 5,171 +0.02(+0.87%)
Aug 14, 2015 2.107 2.107 1.950 1.950 1,382 -0.14(-6.49%)
Aug 13, 2015 2.086 2.086 2.086 2.086 460 +0.10(+5.12%)
Aug 12, 2015 2.090 2.090 1.984 1.984 709 -0.05(-2.50%)
Aug 11, 2015 2.090 2.099 2.035 2.035 1,916 -0.02(-1.03%)
Aug 10, 2015 2.048 2.056 2.036 2.056 2,202 +0.02(+1.19%)
Aug 07, 2015 2.031 2.111 2.014 2.032 8,603 -0.07(-3.55%)
Aug 06, 2015 2.035 2.111 2.031 2.107 7,941 +0.04(+2.05%)
Aug 05, 2015 2.090 2.094 2.065 2.065 1,964 -0.03(-1.41%)
Aug 04, 2015 2.094 2.094 2.094 2.094 248 +0.08(+3.99%)
Aug 03, 2015 2.014 2.014 2.014 2.014 621 -0.06(-2.78%)
Jul 30, 2015 2.094 2.071 2.071 2.071 2 -0.02(-0.89%)
Jul 29, 2015 2.086 2.090 2.086 2.090 716 +0.07(+3.72%)
Jul 28, 2015 2.017 2.017 2.015 2.015 976 +0.00(+0.06%)
Jul 27, 2015 2.010 2.018 2.010 2.014 10,929 -0.04(-2.06%)
Jul 24, 2015 2.029 2.056 2.029 2.056 787 -0.04(-1.82%)
Jul 23, 2015 2.027 2.094 1.991 2.094 19,513 +0.13(+6.68%)
Jul 22, 2015 1.989 1.989 1.963 1.963 1,075 -0.07(-3.33%)
Jul 21, 2015 1.963 2.031 1.963 2.031 11,874 +0.00(+0.00%)
Jul 20, 2015 2.031 2.031 2.031 2.031 2,637 -0.02(-0.83%)
Jul 17, 2015 2.038 2.048 2.038 2.048 2,904 +0.00(+0.21%)
Jul 16, 2015 2.052 2.052 1.950 2.044 7,499 +0.04(+2.00%)
Jul 15, 2015 2.056 2.056 1.976 2.004 3,862 -0.00(-0.10%)
Jul 14, 2015 1.972 2.010 1.972 2.005 7,201 +0.05(+2.55%)
Jul 10, 2015 2.001 1.956 1.956 1.956 68 +0.01(+0.48%)
Jul 09, 2015 1.934 1.946 1.904 1.946 6,275 +0.01(+0.44%)
Jul 08, 2015 1.946 1.984 1.938 1.938 6,823 -0.05(-2.55%)
Jul 07, 2015 1.989 1.989 1.934 1.989 37,339 +0.00(+0.00%)
Jul 06, 2015 2.022 2.022 1.989 1.989 6,372 -0.02(-1.05%)
Jul 02, 2015 2.001 2.010 2.010 2.010 26,708 +0.06(+2.86%)
Jul 01, 2015 1.954 1.954 1.954 1.954 1,524 -0.12(-5.81%)
Jun 30, 2015 2.073 2.080 2.031 2.074 6,194 +0.09(+4.54%)
Jun 29, 2015 2.031 2.039 1.963 1.984 21,019 -0.07(-3.54%)
Jun 26, 2015 2.103 2.103 2.038 2.057 7,015 -0.05(-2.37%)
Jun 25, 2015 2.110 2.110 2.107 2.107 3,013 +0.00(+0.17%)
Jun 24, 2015 2.115 2.115 2.103 2.103 5,199 -0.01(-0.57%)
Jun 23, 2015 2.154 2.154 2.111 2.115 9,572 -0.01(-0.54%)
Jun 22, 2015 2.083 2.154 2.079 2.127 30,293 +0.06(+2.81%)
Jun 19, 2015 2.107 2.107 2.039 2.069 5,956 -0.00(-0.21%)
Jun 18, 2015 2.103 2.103 1.811 2.073 24,134 -0.08(-3.92%)
Jun 17, 2015 2.052 2.158 2.052 2.158 8,764 +0.09(+4.29%)
Jun 16, 2015 2.073 2.073 2.068 2.069 9,428 -0.00(-0.20%)
Jun 15, 2015 2.031 2.073 1.997 2.073 7,201 -0.01(-0.41%)
Jun 12, 2015 2.082 2.085 2.005 2.082 15,296 -0.00(-0.20%)
Jun 11, 2015 2.082 2.125 2.082 2.086 23,434 -0.04(-1.79%)
Jun 10, 2015 2.137 2.158 2.103 2.124 16,102 +0.04(+1.99%)
Jun 09, 2015 2.082 2.090 2.082 2.082 17,154 +0.00(+0.04%)
Jun 08, 2015 2.011 2.115 2.011 2.082 23,765 +0.03(+1.32%)
Jun 05, 2015 2.007 2.057 1.998 2.055 12,547 +0.06(+2.81%)
Jun 04, 2015 1.944 2.044 1.919 1.998 15,819 +0.06(+3.23%)
Jun 03, 2015 1.882 1.951 1.881 1.936 2,281 +0.01(+0.65%)
Jun 02, 2015 1.894 1.923 1.890 1.923 9,857 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.