Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.100 -0.290 (-8.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.280	3.390	3.040	3.100	31,901	-0.29(-8.55%)
Jun 13, 2024	3.290	3.480	3.290	3.390	10,619	-0.05(-1.45%)
Jun 12, 2024	3.390	3.440	3.250	3.440	23,634	+0.23(+7.17%)
Jun 11, 2024	3.300	3.464	3.180	3.210	17,885	-0.11(-3.31%)
Jun 10, 2024	3.500	3.780	3.300	3.320	19,985	-0.07(-2.06%)
Jun 07, 2024	3.530	3.990	3.350	3.390	56,515	-0.13(-3.83%)
Jun 06, 2024	3.410	3.600	3.410	3.525	17,191	+0.07(+2.17%)
Jun 05, 2024	3.400	3.520	3.400	3.450	5,150	-0.07(-1.99%)
Jun 04, 2024	3.520	3.670	3.410	3.520	7,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices