Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.640 -0.030 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.770	4.780	4.600	4.640	35,487	-0.03(-0.64%)
Jun 11, 2024	4.500	4.750	4.472	4.670	55,435	+0.13(+2.86%)
Jun 10, 2024	4.550	4.570	4.444	4.540	45,320	-0.01(-0.22%)
Jun 07, 2024	4.440	4.590	4.440	4.550	10,724	+0.00(+0.00%)
Jun 06, 2024	4.560	4.570	4.250	4.550	20,483	-0.02(-0.44%)
Jun 05, 2024	4.450	4.610	4.450	4.570	5,694	+0.16(+3.63%)
Jun 04, 2024	4.420	4.599	4.390	4.410	16,221	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices