Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

3.050 +0.190 (+6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.840	3.190	2.830	3.050	410,229	+0.19(+6.64%)
Jun 13, 2024	3.240	3.280	2.500	2.860	1,733,070	-0.23(-7.44%)
Jun 12, 2024	3.750	3.800	3.090	3.090	559,909	-0.63(-16.94%)
Jun 11, 2024	4.130	4.180	3.710	3.720	365,545	-0.29(-7.23%)
Jun 10, 2024	4.730	4.730	3.890	4.010	650,954	-0.67(-14.32%)
Jun 07, 2024	5.400	5.400	4.600	4.680	900,312	-1.23(-20.81%)
Jun 06, 2024	5.830	6.172	5.820	5.910	124,283	-0.04(-0.67%)
Jun 05, 2024	6.110	6.110	5.850	5.950	92,554	-0.08(-1.33%)
Jun 04, 2024	5.830	6.102	5.720	6.030	147,287	+0.15(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

Historical Prices