Gsi Technology Inc (NQ: GSIT )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.540	2.800	2.540	2.680	205,721	+0.14(+5.51%)
Jun 11, 2024	2.530	2.580	2.500	2.540	113,505	-0.01(-0.39%)
Jun 10, 2024	2.500	2.570	2.470	2.550	104,391	+0.01(+0.39%)
Jun 07, 2024	2.640	2.640	2.510	2.540	113,598	-0.09(-3.42%)
Jun 06, 2024	2.770	2.770	2.560	2.630	115,910	-0.10(-3.66%)
Jun 05, 2024	2.600	2.750	2.580	2.730	149,713	+0.13(+5.00%)
Jun 04, 2024	2.580	2.640	2.550	2.600	80,927	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gsi Technology Inc (NQ: GSIT )

Historical Prices