Hudson Tech Inc (NQ: HDSN )

8.955 -0.405 (-4.33%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	9.230	9.430	9.030	9.360	674,048	+0.15(+1.63%)
Jun 12, 2024	9.430	9.540	9.160	9.210	446,098	-0.16(-1.71%)
Jun 11, 2024	9.360	9.440	9.280	9.370	373,823	-0.01(-0.11%)
Jun 10, 2024	9.230	9.530	9.150	9.380	616,794	-0.01(-0.11%)
Jun 07, 2024	9.100	9.580	9.100	9.390	424,303	+0.30(+3.30%)
Jun 06, 2024	9.000	9.120	8.910	9.090	455,210	+0.07(+0.78%)
Jun 05, 2024	8.980	9.125	8.920	9.020	296,737	+0.06(+0.67%)
Jun 04, 2024	9.160	9.180	8.900	8.960	489,838	-0.23(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices