Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

In8Bio Inc (NQ: INAB )

1.090 -0.590 (-35.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.500	1.500	1.060	1.090	4,916,805	-0.59(-35.12%)
Jun 13, 2024	1.520	1.740	1.500	1.680	3,812,890	+0.21(+14.29%)
Jun 12, 2024	1.350	1.500	1.323	1.470	209,251	+0.07(+5.00%)
Jun 11, 2024	1.290	1.470	1.290	1.400	243,995	+0.09(+6.87%)
Jun 10, 2024	1.410	1.560	1.280	1.310	786,793	-0.03(-2.24%)
Jun 07, 2024	1.100	1.410	1.100	1.340	553,590	+0.21(+18.58%)
Jun 06, 2024	1.360	1.370	1.130	1.130	264,838	-0.24(-17.52%)
Jun 05, 2024	1.200	1.470	1.200	1.370	549,102	+0.14(+11.38%)
Jun 04, 2024	1.080	1.350	1.080	1.230	626,122	+0.14(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

In8Bio Inc (NQ: INAB )

Historical Prices