Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inogen Inc (NQ: INGN )

7.645 +0.375 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.220	7.405	7.150	7.270	145,405	-0.03(-0.34%)
Jun 14, 2024	7.730	7.740	7.250	7.295	203,399	-0.58(-7.31%)
Jun 13, 2024	8.420	8.430	7.810	7.870	132,397	-0.58(-6.86%)
Jun 12, 2024	8.590	8.720	8.320	8.450	133,227	+0.17(+2.05%)
Jun 11, 2024	8.330	8.330	8.030	8.280	110,327	-0.13(-1.55%)
Jun 10, 2024	8.470	8.584	8.295	8.410	119,306	-0.23(-2.66%)
Jun 07, 2024	8.240	8.670	8.223	8.640	144,535	+0.18(+2.13%)
Jun 06, 2024	8.170	8.480	8.155	8.460	139,600	+0.23(+2.79%)
Jun 05, 2024	8.060	8.320	7.940	8.230	100,362	+0.16(+1.98%)
Jun 04, 2024	8.360	8.460	8.040	8.070	115,874	-0.45(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inogen Inc (NQ: INGN )

Historical Prices