Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.850 1.850 1.850 0 +0.06(+3.35%)
Aug 30, 2018 1.900 1.985 1.750 1.790 13,981 -0.07(-3.76%)
Aug 29, 2018 1.780 1.880 1.780 1.860 1,521 -0.13(-6.57%)
Aug 28, 2018 2.100 2.100 1.730 1.991 17,346 +0.23(+13.12%)
Aug 27, 2018 1.910 2.046 1.750 1.760 44,466 -0.04(-2.22%)
Aug 24, 2018 1.830 1.850 1.760 1.800 15,500 +0.02(+1.12%)
Aug 23, 2018 1.875 1.875 1.610 1.780 14,900 -0.11(-5.82%)
Aug 22, 2018 1.940 1.940 1.880 1.890 2,481 -0.01(-0.75%)
Aug 21, 2018 1.904 1.904 1.904 1.904 291 -0.05(-2.35%)
Aug 20, 2018 1.900 1.995 1.900 1.950 3,292 +0.05(+2.63%)
Aug 17, 2018 1.990 2.030 1.900 1.900 21,200 -0.09(-4.52%)
Aug 16, 2018 2.080 2.080 1.990 1.990 5,167 -0.09(-4.33%)
Aug 15, 2018 2.083 2.120 2.080 2.080 6,348 -0.02(-0.97%)
Aug 14, 2018 2.135 2.135 2.082 2.100 1,180 +0.02(+0.99%)
Aug 13, 2018 2.120 2.135 2.080 2.080 4,039 -0.05(-2.35%)
Aug 10, 2018 2.120 2.140 2.110 2.130 1,300 +0.01(+0.27%)
Aug 09, 2018 2.130 2.210 2.120 2.124 1,150 -0.18(-7.64%)
Aug 08, 2018 2.153 2.300 2.123 2.300 8,689 +0.16(+7.48%)
Aug 07, 2018 2.250 2.540 2.110 2.140 92,440 -0.00(-0.00%)
Aug 06, 2018 2.320 2.320 2.100 2.140 16,799 +0.08(+3.89%)
Aug 03, 2018 2.080 2.160 2.020 2.060 8,900 -0.09(-4.00%)
Aug 02, 2018 2.100 2.160 2.050 2.146 2,786 +0.01(+0.34%)
Aug 01, 2018 2.000 2.160 2.000 2.139 8,841 +0.12(+5.87%)
Jul 31, 2018 2.050 2.080 2.020 2.020 2,229 -0.09(-4.27%)
Jul 30, 2018 2.080 2.110 2.004 2.110 3,461 +0.11(+5.50%)
Jul 27, 2018 2.040 2.040 2.000 2.000 500 +0.00(+0.00%)
Jul 26, 2018 2.005 2.035 1.990 2.000 5,036 -0.02(-0.99%)
Jul 25, 2018 2.002 2.040 1.990 2.020 2,901 -0.01(-0.43%)
Jul 24, 2018 2.002 2.060 1.990 2.029 3,984 -0.04(-1.93%)
Jul 23, 2018 2.091 2.091 2.060 2.069 2,751 +0.07(+3.43%)
Jul 20, 2018 2.110 2.110 2.000 2.000 12,893 -0.02(-0.99%)
Jul 19, 2018 2.050 2.080 2.000 2.020 3,420 +0.02(+1.00%)
Jul 18, 2018 2.090 2.090 1.990 2.000 7,507 -0.05(-2.62%)
Jul 17, 2018 2.040 2.070 2.030 2.054 2,241 -0.01(-0.30%)
Jul 16, 2018 2.100 2.200 2.060 2.060 7,113 -0.07(-3.49%)
Jul 13, 2018 2.153 2.180 2.060 2.135 8,361 +0.06(+3.12%)
Jul 12, 2018 2.077 2.208 2.040 2.070 7,322 -0.07(-3.27%)
Jul 11, 2018 2.010 2.193 2.000 2.140 20,647 +0.14(+7.00%)
Jul 10, 2018 1.950 2.100 1.860 2.000 16,413 +0.03(+1.52%)
Jul 09, 2018 2.000 2.000 1.790 1.970 22,148 -0.08(-3.90%)
Jul 06, 2018 2.090 2.090 2.010 2.050 1,430 +0.05(+2.50%)
Jul 05, 2018 2.000 2.070 2.000 2.000 6,105 -0.16(-7.41%)
Jul 03, 2018 2.160 2.160 2.160 0 -0.04(-1.82%)
Jul 02, 2018 1.869 2.330 1.869 2.200 21,837 +0.05(+2.33%)
Jun 29, 2018 2.116 2.150 1.980 2.150 3,784 +0.05(+2.38%)
Jun 28, 2018 2.110 2.200 2.060 2.100 12,023 -0.09(-4.11%)
Jun 27, 2018 2.175 2.225 2.175 2.190 2,543 -0.01(-0.45%)
Jun 26, 2018 2.160 2.300 2.160 2.200 15,956 -0.02(-0.90%)
Jun 25, 2018 2.440 2.440 2.160 2.220 37,641 -0.26(-10.48%)
Jun 22, 2018 2.195 2.480 2.160 2.480 16,915 +0.31(+14.29%)
Jun 21, 2018 2.240 2.240 2.160 2.170 8,279 -0.07(-3.13%)
Jun 20, 2018 2.195 2.250 2.160 2.240 2,716 +0.01(+0.45%)
Jun 19, 2018 2.211 2.270 2.161 2.230 4,006 +0.04(+1.83%)
Jun 18, 2018 2.180 2.190 2.150 2.190 2,695 -0.03(-1.35%)
Jun 15, 2018 2.200 2.120 2.220 16,116 +0.02(+0.91%)
Jun 14, 2018 2.200 2.213 2.100 2.200 3,285 +0.03(+1.38%)
Jun 13, 2018 2.170 2.253 2.140 2.170 10,325 -0.06(-2.66%)
Jun 12, 2018 2.195 2.250 2.160 2.229 15,293 +0.07(+3.21%)
Jun 11, 2018 2.140 2.200 2.130 2.160 5,739 +0.03(+1.41%)
Jun 08, 2018 2.100 2.310 2.100 2.130 42,178 -0.31(-12.70%)
Jun 07, 2018 2.180 2.600 2.160 2.440 44,833 +0.19(+8.44%)
Jun 06, 2018 2.280 2.450 2.070 2.250 70,253 -0.09(-3.85%)
Jun 05, 2018 2.243 2.840 2.243 2.340 41,397 +0.10(+4.46%)
Jun 04, 2018 2.300 2.332 2.240 2.240 15,017 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.