Lightpath Tech Inc (NQ: LPTH )

1.230 +0.040 (+3.36%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.240	1.290	1.185	1.230	55,312	+0.04(+3.36%)
Jun 11, 2024	1.190	1.225	1.180	1.190	29,109	-0.01(-0.83%)
Jun 10, 2024	1.240	1.240	1.200	1.200	30,246	-0.04(-3.23%)
Jun 07, 2024	1.230	1.240	1.210	1.240	15,535	+0.01(+1.22%)
Jun 06, 2024	1.230	1.235	1.220	1.225	28,103	-0.00(-0.41%)
Jun 05, 2024	1.260	1.300	1.222	1.230	91,275	-0.04(-3.15%)
Jun 04, 2024	1.280	1.280	1.250	1.270	18,277	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices