Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everspin Technologies Inc (NQ: MRAM )

6.000 -0.280 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.260	6.260	5.910	6.000	98,263	-0.28(-4.46%)
Jun 13, 2024	6.360	6.400	6.260	6.280	137,557	-0.07(-1.10%)
Jun 12, 2024	6.130	6.430	6.130	6.350	181,174	+0.19(+3.08%)
Jun 11, 2024	5.920	6.170	5.880	6.160	114,667	+0.23(+3.88%)
Jun 10, 2024	5.900	6.010	5.870	5.930	118,933	+0.03(+0.51%)
Jun 07, 2024	5.810	5.940	5.760	5.900	104,990	+0.09(+1.55%)
Jun 06, 2024	5.800	5.880	5.750	5.810	251,015	+0.01(+0.17%)
Jun 05, 2024	5.770	5.860	5.720	5.800	119,873	+0.05(+0.87%)
Jun 04, 2024	5.750	5.780	5.540	5.750	145,649	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Everspin Technologies Inc (NQ: MRAM )

Historical Prices