Newmark Group Inc Cl A (NQ: NMRK )

10.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	10.25	10.28	9.975	10.09	491,280	-0.22(-2.13%)
Jun 12, 2024	10.56	10.69	10.23	10.31	676,220	+0.24(+2.38%)
Jun 11, 2024	9.980	10.10	9.830	10.07	504,951	-0.02(-0.20%)
Jun 10, 2024	9.760	10.12	9.710	10.09	588,746	+0.18(+1.82%)
Jun 07, 2024	10.00	10.04	9.860	9.910	794,168	-0.14(-1.39%)
Jun 06, 2024	10.02	10.13	9.825	10.05	1,517,666	-0.10(-0.99%)
Jun 05, 2024	10.11	10.22	10.04	10.15	804,999	+0.13(+1.30%)
Jun 04, 2024	9.940	10.10	9.840	10.02	835,142	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Newmark Group Inc Cl A (NQ: NMRK )

Historical Prices