Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Odyssey Marine Expl (NQ: OMEX )

5.300 -0.190 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.540 5.560 5.260 5.300 333,798 -0.20(-3.55%)
Jun 13, 2024 5.500 5.540 5.380 5.495 124,928 +0.04(+0.64%)
Jun 12, 2024 5.190 5.572 5.105 5.460 302,273 +0.32(+6.23%)
Jun 11, 2024 5.030 5.200 4.896 5.140 243,359 +0.02(+0.39%)
Jun 10, 2024 5.110 5.340 5.005 5.120 351,605 +0.06(+1.19%)
Jun 07, 2024 4.980 5.125 4.940 5.060 76,113 +0.08(+1.61%)
Jun 06, 2024 5.010 5.140 4.920 4.980 110,424 -0.02(-0.40%)
Jun 05, 2024 5.140 5.170 4.910 5.000 170,354 -0.14(-2.72%)
Jun 04, 2024 4.890 5.140 4.890 5.140 108,597 +0.17(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.