Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Marine Expl (NQ: OMEX )

5.300 -0.190 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.540	5.560	5.260	5.300	333,798	-0.20(-3.55%)
Jun 13, 2024	5.500	5.540	5.380	5.495	124,928	+0.04(+0.64%)
Jun 12, 2024	5.190	5.572	5.105	5.460	302,273	+0.32(+6.23%)
Jun 11, 2024	5.030	5.200	4.896	5.140	243,359	+0.02(+0.39%)
Jun 10, 2024	5.110	5.340	5.005	5.120	351,605	+0.06(+1.19%)
Jun 07, 2024	4.980	5.125	4.940	5.060	76,113	+0.08(+1.61%)
Jun 06, 2024	5.010	5.140	4.920	4.980	110,424	-0.02(-0.40%)
Jun 05, 2024	5.140	5.170	4.910	5.000	170,354	-0.14(-2.72%)
Jun 04, 2024	4.890	5.140	4.890	5.140	108,597	+0.17(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Odyssey Marine Expl (NQ: OMEX )

Historical Prices