Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Palisade Bio Inc (NQ: PALI )

4.640 +0.100 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.500	4.640	4.320	4.640	27,415	+0.10(+2.20%)
Jun 13, 2024	4.580	4.580	4.420	4.540	6,289	+0.08(+1.79%)
Jun 12, 2024	4.490	4.600	4.420	4.460	15,950	-0.03(-0.67%)
Jun 11, 2024	4.670	4.670	4.400	4.490	34,102	-0.12(-2.60%)
Jun 10, 2024	4.620	4.620	4.440	4.610	15,026	+0.04(+0.88%)
Jun 07, 2024	4.770	4.770	4.550	4.570	7,203	-0.12(-2.56%)
Jun 06, 2024	4.580	4.730	4.453	4.690	38,529	+0.11(+2.40%)
Jun 05, 2024	4.430	4.590	4.310	4.580	21,049	+0.16(+3.62%)
Jun 04, 2024	4.710	4.720	4.290	4.420	34,360	-0.28(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Palisade Bio Inc (NQ: PALI )

Historical Prices