Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.12	24.12	24.12	24.12	105	+0.13(+0.55%)
Aug 29, 2019	23.99	23.99	23.99	23.99	216	+0.27(+1.16%)
Aug 28, 2019	23.66	23.72	23.66	23.71	7,453	+0.23(+0.97%)
Aug 27, 2019	23.48	23.49	23.46	23.49	762	-0.13(-0.56%)
Aug 26, 2019	23.54	23.62	23.51	23.62	1,660	-0.02(-0.09%)
Aug 23, 2019	24.11	24.11	23.63	23.64	1,692	-0.44(-1.83%)
Aug 22, 2019	24.08	24.08	24.08	24.08	105	-0.09(-0.39%)
Aug 21, 2019	24.12	24.17	24.12	24.17	760	+0.21(+0.86%)
Aug 20, 2019	23.97	23.97	23.97	23.97	300	+0.28(+1.20%)
Aug 19, 2019		23.68	23.68	23.68	66	+0.00(+0.00%)
Aug 16, 2019	23.68	23.68	23.68	23.68	105	+0.27(+1.17%)
Aug 15, 2019	23.43	23.43	23.41	23.41	1,290	-0.08(-0.32%)
Aug 14, 2019	23.49	23.49	23.49	23.49	168	-0.59(-2.43%)
Aug 08, 2019		24.07	24.07	24.07	0	+0.00(+0.00%)
Aug 07, 2019	23.90	24.09	23.90	24.07	18,288	-0.55(-2.23%)
Aug 05, 2019		24.62	24.62	24.62	0	+0.00(+0.00%)
Aug 02, 2019	24.60	24.63	24.60	24.62	1,163	-0.86(-3.38%)
Aug 01, 2019	25.48	25.48	25.48	25.48	105	-0.14(-0.55%)
Jul 31, 2019	25.62	25.62	25.62	25.62	105	+0.06(+0.22%)
Jul 29, 2019		25.56	25.56	25.56	0	-0.06(-0.22%)
Jul 26, 2019	25.62	25.62	25.62	25.62	211	+0.44(+1.76%)
Jul 24, 2019		25.18	25.18	25.18	0	+0.00(+0.00%)
Jul 22, 2019		25.18	25.18	25.18	0	-0.14(-0.56%)
Jul 19, 2019		25.32	25.32	25.32	34	+0.00(+0.00%)
Jul 15, 2019		25.32	25.32	25.32	0	+0.00(+0.00%)
Jul 12, 2019	25.31	25.32	25.31	25.32	740	+0.20(+0.79%)
Jul 10, 2019		25.12	25.12	25.12	0	+0.02(+0.07%)
Jul 09, 2019	25.10	25.10	25.10	25.10	1,301	-0.05(-0.19%)
Jul 08, 2019	25.31	25.31	25.15	25.15	749	+0.30(+1.19%)
Jul 02, 2019		24.85	24.85	24.85	0	+0.09(+0.37%)
Jun 26, 2019		24.76	24.76	24.76	0	-0.20(-0.81%)
Jun 21, 2019		24.96	24.96	24.96	0	+0.39(+1.57%)
Jun 19, 2019		24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 17, 2019		24.58	24.58	24.58	0	+0.00(+0.00%)
Jun 13, 2019		24.58	24.58	24.58	0	+0.04(+0.18%)
Jun 12, 2019		24.53	24.53	24.53	3	+0.00(+0.00%)
Jun 11, 2019	24.52	24.53	24.50	24.53	707	+0.43(+1.77%)
Jun 07, 2019		24.10	24.10	24.10	0	+0.00(+0.00%)
Jun 06, 2019	24.10	24.10	24.10	24.10	106	+0.12(+0.51%)
Jun 05, 2019	23.89	23.98	23.86	23.98	2,359	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Focused Large Cap Value ETF (NQ: PVAL )

Historical Prices