Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ree Automotive Ltd Cl A (NQ: REE )

4.030 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.000	4.030	3.785	4.030	18,182	-0.02(-0.49%)
Jun 14, 2024	3.900	4.050	3.740	4.050	7,909	+0.03(+0.75%)
Jun 13, 2024	4.080	4.159	4.020	4.020	5,354	-0.18(-4.29%)
Jun 12, 2024	4.000	4.225	3.890	4.200	24,869	+0.02(+0.48%)
Jun 11, 2024	3.550	4.180	3.550	4.180	16,611	+0.60(+16.76%)
Jun 10, 2024	3.680	3.869	3.560	3.580	60,183	-0.18(-4.79%)
Jun 07, 2024	3.970	3.980	3.730	3.760	58,396	-0.20(-5.05%)
Jun 06, 2024	4.230	4.230	3.910	3.960	65,365	-0.30(-7.04%)
Jun 05, 2024	4.390	4.390	4.150	4.260	31,907	-0.13(-2.96%)
Jun 04, 2024	4.280	4.465	4.150	4.390	43,009	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ree Automotive Ltd Cl A (NQ: REE )

Historical Prices