Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

374Water Inc (NQ: SCWO )

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.140	1.170	1.140	1.170	189,124	+0.01(+0.86%)
Jun 13, 2024	1.190	1.210	1.150	1.160	66,820	-0.02(-1.69%)
Jun 12, 2024	1.200	1.200	1.150	1.180	68,801	-0.01(-0.84%)
Jun 11, 2024	1.160	1.195	1.150	1.190	141,351	+0.02(+1.71%)
Jun 10, 2024	1.200	1.210	1.160	1.170	75,430	-0.03(-2.09%)
Jun 07, 2024	1.190	1.210	1.180	1.195	46,569	-0.00(-0.42%)
Jun 06, 2024	1.180	1.220	1.180	1.200	76,494	+0.00(+0.00%)
Jun 05, 2024	1.200	1.200	1.180	1.200	42,655	+0.00(+0.00%)
Jun 04, 2024	1.200	1.220	1.150	1.200	87,893	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

374Water Inc (NQ: SCWO )

Historical Prices