Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

242.94 +2.92 (+1.22%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	240.84	241.55	238.35	240.02	2,052,695	-0.72(-0.30%)
Jun 06, 2024	242.97	242.97	238.94	240.74	2,261,158	-1.99(-0.82%)
Jun 05, 2024	236.70	242.89	235.86	242.73	3,748,788	+10.17(+4.37%)
Jun 04, 2024	234.00	234.36	230.79	232.56	2,246,276	-1.83(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices