Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	67.00	70.50	67.00	68.00	3,744	+0.00(+0.00%)
Aug 30, 2017	69.00	70.00	67.00	68.00	2,266	-1.00(-1.45%)
Aug 29, 2017	66.50	70.50	66.50	69.00	5,687	+2.50(+3.76%)
Aug 28, 2017	68.00	69.00	65.00	66.50	4,941	-1.50(-2.21%)
Aug 25, 2017	69.00	69.00	65.00	68.00	2,948	+0.50(+0.74%)
Aug 24, 2017	65.50	69.00	65.50	67.50	5,505	+2.00(+3.05%)
Aug 23, 2017	62.50	67.45	62.50	65.50	4,136	-0.50(-0.76%)
Aug 22, 2017	72.50	72.50	64.50	66.00	5,721	-7.00(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Westwater Resources (NQ: WWR )

Historical Prices