Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.600 -0.050 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.590	5.675	5.570	5.600	64,188	-0.05(-0.88%)
Jun 17, 2024	5.490	5.670	5.380	5.650	133,656	+0.19(+3.48%)
Jun 14, 2024	5.500	5.565	5.380	5.460	84,191	-0.11(-1.97%)
Jun 13, 2024	5.710	5.710	5.510	5.570	81,125	-0.17(-2.96%)
Jun 12, 2024	5.980	5.980	5.710	5.740	61,898	-0.06(-1.03%)
Jun 11, 2024	5.600	5.810	5.590	5.800	118,584	+0.20(+3.57%)
Jun 10, 2024	5.800	5.830	5.350	5.600	320,012	-0.31(-5.25%)
Jun 07, 2024	5.793	6.027	5.793	5.910	148,684	+0.09(+1.50%)
Jun 06, 2024	5.881	5.925	5.716	5.823	93,852	-0.10(-1.64%)
Jun 05, 2024	6.007	6.007	5.891	5.920	77,805	-0.10(-1.62%)
Jun 04, 2024	6.075	6.085	5.959	6.017	66,058	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices