Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

70.14 +1.09 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1487 1487 1487 0 +22.88(+1.56%)
Aug 30, 2018 1473 1480 1456 1464 1,112 -27.92(-1.87%)
Aug 29, 2018 1493 1497 1451 1492 1,665 -1.88(-0.13%)
Aug 28, 2018 1516 1518 1472 1494 1,170 -16.05(-1.06%)
Aug 27, 2018 1529 1556 1510 1510 933 -2.36(-0.16%)
Aug 24, 2018 1536 1543 1507 1512 4,124 -15.71(-1.03%)
Aug 23, 2018 1561 1561 1512 1528 429 -32.33(-2.07%)
Aug 22, 2018 1555 1567 1547 1560 1,598 -12.53(-0.80%)
Aug 21, 2018 1533 1594 1533 1573 1,206 +51.21(+3.37%)
Aug 20, 2018 1525 1530 1487 1521 1,214 +4.73(+0.31%)
Aug 17, 2018 1474 1517 1474 1517 429 +17.07(+1.14%)
Aug 16, 2018 1443 1523 1443 1500 1,588 +64.28(+4.48%)
Aug 15, 2018 1449 1469 1427 1435 880 -47.58(-3.21%)
Aug 14, 2018 1421 1495 1421 1483 1,277 +64.29(+4.53%)
Aug 13, 2018 1435 1460 1419 1419 1,294 -24.33(-1.69%)
Aug 10, 2018 1420 1459 1407 1443 2,389 -17.80(-1.22%)
Aug 09, 2018 1489 1495 1450 1461 925 -15.44(-1.05%)
Aug 08, 2018 1453 1487 1440 1476 2,313 +27.97(+1.93%)
Aug 07, 2018 1443 1480 1438 1448 1,098 +9.99(+0.69%)
Aug 06, 2018 1435 1444 1409 1438 626 +3.63(+0.25%)
Aug 03, 2018 1483 1483 1424 1435 627 -36.14(-2.46%)
Aug 02, 2018 1404 1482 1404 1471 1,433 +40.50(+2.83%)
Aug 01, 2018 1390 1448 1390 1430 1,023 +40.50(+2.91%)
Jul 31, 2018 1407 1413 1362 1390 2,112 -25.16(-1.78%)
Jul 30, 2018 1434 1459 1414 1415 606 -20.43(-1.42%)
Jul 27, 2018 1453 1473 1407 1435 1,640 -5.26(-0.37%)
Jul 26, 2018 1427 1473 1427 1441 893 +20.52(+1.44%)
Jul 25, 2018 1454 1454 1399 1420 1,498 -45.58(-3.11%)
Jul 24, 2018 1533 1533 1448 1466 1,975 -54.33(-3.57%)
Jul 23, 2018 1477 1531 1466 1520 1,967 +59.05(+4.04%)
Jul 20, 2018 1435 1478 1433 1461 645 +21.79(+1.51%)
Jul 19, 2018 1440 1449 1415 1439 965 -11.08(-0.76%)
Jul 18, 2018 1423 1456 1419 1450 1,682 +47.66(+3.40%)
Jul 17, 2018 1413 1423 1401 1403 731 +2.47(+0.18%)
Jul 16, 2018 1357 1403 1357 1400 956 +47.12(+3.48%)
Jul 13, 2018 1392 1403 1347 1353 2,843 -45.85(-3.28%)
Jul 12, 2018 1449 1360 1399 2,905 -50.13(-3.46%)
Jul 11, 2018 1438 1478 1438 1449 612 -19.06(-1.30%)
Jul 10, 2018 1539 1540 1441 1468 2,282 -56.48(-3.70%)
Jul 09, 2018 1466 1533 1466 1525 1,965 +92.80(+6.48%)
Jul 06, 2018 1380 1446 1380 1432 751 +27.60(+1.97%)
Jul 05, 2018 1401 1407 1383 1404 538 +11.80(+0.85%)
Jul 03, 2018 1392 1392 1392 0 -12.34(-0.88%)
Jul 02, 2018 1358 1405 1327 1405 576 +35.23(+2.57%)
Jun 29, 2018 1456 1369 1369 1,511 -24.52(-1.76%)
Jun 28, 2018 1398 1426 1382 1394 1,485 -4.61(-0.33%)
Jun 27, 2018 1489 1489 1395 1399 4,982 -90.55(-6.08%)
Jun 26, 2018 1470 1489 1451 1489 993 -21.43(-1.42%)
Jun 25, 2018 1521 1538 1469 1511 1,771 -41.59(-2.68%)
Jun 22, 2018 1611 1619 1535 1552 1,015 -40.86(-2.56%)
Jun 21, 2018 1604 1627 1551 1593 911 -14.16(-0.88%)
Jun 20, 2018 1633 1634 1598 1607 1,209 +8.26(+0.52%)
Jun 19, 2018 1507 1603 1507 1599 2,396 +33.00(+2.11%)
Jun 18, 2018 1539 1584 1509 1566 1,879 +7.36(+0.47%)
Jun 15, 2018 1587 1500 1559 2,175 -19.40(-1.23%)
Jun 14, 2018 1597 1614 1541 1578 2,839 -29.62(-1.84%)
Jun 13, 2018 1616 1667 1577 1608 1,911 -5.81(-0.36%)
Jun 12, 2018 1644 1647 1590 1613 895 -33.45(-2.03%)
Jun 11, 2018 1731 1731 1628 1647 2,016 -58.66(-3.44%)
Jun 08, 2018 1683 1709 1671 1706 623 +22.05(+1.31%)
Jun 07, 2018 1707 1724 1672 1683 1,347 -3.53(-0.21%)
Jun 06, 2018 1692 1687 1,361 +86.82(+5.43%)
Jun 05, 2018 1610 1618 1573 1600 608 -14.78(-0.92%)
Jun 04, 2018 1591 1617 1578 1615 654 +45.64(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.