Gran Tierra Energy Inc (NY: GTE )

9.850 -0.050 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	10.01	10.07	9.670	9.850	308,383	-0.05(-0.51%)
Jun 11, 2024	9.810	9.990	9.560	9.900	307,193	+0.01(+0.10%)
Jun 10, 2024	9.300	9.920	9.210	9.890	528,483	+0.55(+5.89%)
Jun 07, 2024	9.220	9.415	9.020	9.340	257,037	+0.06(+0.65%)
Jun 06, 2024	8.880	9.280	8.800	9.280	415,028	+0.40(+4.50%)
Jun 05, 2024	8.790	8.890	8.672	8.880	201,309	+0.19(+2.19%)
Jun 04, 2024	8.690	8.950	8.500	8.690	230,470	-0.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gran Tierra Energy Inc (NY: GTE )

Historical Prices