Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.03 10.03 9.745 9.897 75,181 -0.14(-1.36%)
Aug 30, 2016 10.09 10.16 10.02 10.03 20,560 -0.11(-1.12%)
Aug 29, 2016 9.958 10.16 9.950 10.15 34,553 +0.14(+1.37%)
Aug 26, 2016 9.928 10.06 9.905 10.01 51,504 +0.04(+0.38%)
Aug 25, 2016 9.829 10.10 9.825 9.973 17,572 +0.06(+0.61%)
Aug 24, 2016 9.737 9.943 9.737 9.912 20,915 +0.10(+1.01%)
Aug 23, 2016 9.897 9.935 9.745 9.813 39,197 -0.07(-0.69%)
Aug 22, 2016 9.973 9.973 9.737 9.882 29,375 -0.11(-1.14%)
Aug 19, 2016 9.928 10.07 9.928 9.996 10,488 +0.02(+0.23%)
Aug 18, 2016 10.04 10.11 9.966 9.973 18,822 -0.02(-0.23%)
Aug 17, 2016 10.10 10.10 9.981 9.996 16,599 -0.19(-1.87%)
Aug 16, 2016 10.12 10.27 9.973 10.19 331,348 -0.01(-0.08%)
Aug 15, 2016 10.08 10.29 10.08 10.19 7,620 +0.23(+2.29%)
Aug 12, 2016 10.15 10.18 9.966 9.966 16,204 -0.26(-2.53%)
Aug 11, 2016 9.988 10.31 9.988 10.22 112,997 +0.16(+1.59%)
Aug 10, 2016 9.905 10.08 9.882 10.06 37,619 +0.15(+1.53%)
Aug 09, 2016 9.813 9.988 9.813 9.912 4,982 +0.06(+0.62%)
Aug 08, 2016 9.760 9.950 9.722 9.851 45,775 +0.07(+0.70%)
Aug 05, 2016 9.775 9.806 9.661 9.783 36,699 +0.07(+0.70%)
Aug 04, 2016 9.699 9.737 9.661 9.714 24,324 -0.02(-0.16%)
Aug 03, 2016 9.699 9.760 9.695 9.730 12,793 +0.01(+0.08%)
Aug 02, 2016 9.730 9.836 9.722 9.722 29,477 -0.06(-0.62%)
Aug 01, 2016 9.912 9.912 9.737 9.783 33,590 -0.26(-2.58%)
Jul 29, 2016 9.791 10.04 9.791 10.04 64,623 +0.11(+1.15%)
Jul 28, 2016 9.821 9.928 9.714 9.928 37,671 +0.01(+0.08%)
Jul 27, 2016 10.09 10.09 9.912 9.920 22,490 -0.26(-2.54%)
Jul 26, 2016 10.04 10.18 9.996 10.18 33,938 +0.01(+0.07%)
Jul 25, 2016 10.19 10.19 9.897 10.17 25,110 +0.01(+0.07%)
Jul 22, 2016 9.950 10.21 9.935 10.16 17,134 +0.17(+1.67%)
Jul 21, 2016 9.958 10.03 9.813 9.996 137,626 +0.00(+0.00%)
Jul 20, 2016 9.889 10.18 9.874 9.996 20,957 +0.11(+1.08%)
Jul 19, 2016 9.905 9.943 9.840 9.889 29,458 -0.12(-1.22%)
Jul 18, 2016 9.889 10.01 9.821 10.01 10,052 +0.21(+2.09%)
Jul 15, 2016 9.768 9.912 9.768 9.806 23,313 -0.01(-0.08%)
Jul 14, 2016 9.806 9.874 9.745 9.813 8,370 +0.08(+0.78%)
Jul 13, 2016 9.570 9.768 9.570 9.737 68,479 +0.08(+0.79%)
Jul 12, 2016 9.714 9.737 9.547 9.661 56,148 +0.05(+0.55%)
Jul 11, 2016 9.646 9.661 9.532 9.608 58,797 -0.04(-0.39%)
Jul 08, 2016 9.494 9.707 9.372 9.646 69,678 +0.27(+2.92%)
Jul 07, 2016 9.494 9.623 9.266 9.372 36,304 -0.20(-2.07%)
Jul 06, 2016 9.479 9.570 9.418 9.570 36,521 +0.06(+0.64%)
Jul 05, 2016 9.540 9.654 9.501 9.509 43,133 -0.23(-2.34%)
Jul 01, 2016 9.676 9.737 9.737 9.737 41,407 +0.02(+0.23%)
Jun 30, 2016 9.585 9.714 9.463 9.714 85,171 +0.25(+2.65%)
Jun 29, 2016 9.425 9.555 9.425 9.463 112,889 +0.06(+0.65%)
Jun 28, 2016 9.068 9.410 9.068 9.403 119,804 +0.36(+3.95%)
Jun 27, 2016 9.197 9.197 8.946 9.045 40,862 -0.29(-3.10%)
Jun 24, 2016 9.129 9.387 9.015 9.334 126,489 -0.16(-1.68%)
Jun 23, 2016 9.349 9.532 9.334 9.494 72,934 +0.15(+1.63%)
Jun 22, 2016 8.946 9.395 8.809 9.342 103,082 +0.35(+3.89%)
Jun 21, 2016 9.083 9.083 8.939 8.992 12,527 -0.08(-0.92%)
Jun 20, 2016 8.992 9.075 8.939 9.075 66,933 +0.24(+2.67%)
Jun 17, 2016 8.589 8.961 8.589 8.840 27,783 +0.21(+2.47%)
Jun 16, 2016 8.680 8.710 8.558 8.627 31,409 -0.02(-0.26%)
Jun 15, 2016 8.680 8.847 8.604 8.649 68,304 -0.05(-0.52%)
Jun 14, 2016 8.908 8.908 8.619 8.695 40,834 +0.13(+1.51%)
Jun 13, 2016 8.764 8.764 8.475 8.566 140,724 -0.26(-2.93%)
Jun 10, 2016 9.098 9.098 8.824 8.824 14,051 -0.27(-3.01%)
Jun 09, 2016 9.197 9.197 9.075 9.098 21,396 -0.20(-2.13%)
Jun 08, 2016 9.387 9.433 9.243 9.296 24,980 -0.02(-0.24%)
Jun 07, 2016 9.372 9.441 9.319 9.319 11,231 -0.01(-0.08%)
Jun 06, 2016 9.304 9.441 9.266 9.327 11,450 +0.10(+1.07%)
Jun 03, 2016 9.129 9.327 9.106 9.228 44,688 +0.01(+0.08%)
Jun 02, 2016 9.228 9.250 9.091 9.220 61,044 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.