Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.876 9.032 8.728 8.728 1,283 -0.09(-0.97%)
Aug 29, 2019 8.572 8.814 8.572 8.814 997 +0.27(+3.19%)
Aug 28, 2019 8.985 9.125 8.541 8.541 6,468 -0.20(-2.32%)
Aug 27, 2019 8.727 8.934 8.662 8.744 45,671 +0.09(+1.08%)
Aug 26, 2019 8.888 8.919 8.650 8.650 9,425 -0.12(-1.42%)
Aug 23, 2019 8.751 8.814 8.724 8.775 55,692 +0.03(+0.36%)
Aug 22, 2019 8.728 8.744 8.728 8.744 2,897 -0.17(-1.92%)
Aug 21, 2019 8.767 9.008 8.767 8.915 9,665 -0.18(-1.97%)
Aug 20, 2019 9.094 9.094 9.094 9.094 1,841 +0.08(+0.86%)
Aug 19, 2019 8.923 9.016 8.884 9.016 6,811 +0.09(+0.97%)
Aug 16, 2019 8.401 9.079 8.401 8.930 23,611 +0.36(+4.18%)
Aug 15, 2019 8.658 8.790 8.494 8.572 10,446 -0.26(-3.00%)
Aug 14, 2019 8.837 8.837 8.837 8.837 577 -0.16(-1.73%)
Aug 13, 2019 8.884 9.071 8.884 8.993 1,583 +0.04(+0.50%)
Aug 12, 2019 8.948 8.948 8.948 153 +0.00(+0.00%)
Aug 09, 2019 8.763 9.133 8.763 8.948 3,464 +0.18(+2.07%)
Aug 08, 2019 8.835 8.835 8.767 8.767 404 +0.00(+0.00%)
Aug 07, 2019 8.736 8.829 8.689 8.767 9,181 +0.09(+0.99%)
Aug 06, 2019 8.923 8.923 8.338 8.681 10,675 -0.28(-3.13%)
Aug 05, 2019 8.962 8.962 8.782 8.962 1,610 -0.01(-0.09%)
Aug 02, 2019 9.118 9.336 8.962 8.970 6,031 -0.40(-4.24%)
Aug 01, 2019 9.367 9.367 9.192 9.367 666 +0.23(+2.47%)
Jul 31, 2019 9.460 9.468 9.094 9.141 3,078 -0.24(-2.57%)
Jul 30, 2019 9.032 9.383 9.032 9.383 5,937 -0.01(-0.08%)
Jul 29, 2019 9.228 9.421 9.193 9.390 2,272 +0.10(+1.02%)
Jul 26, 2019 9.192 9.295 9.192 9.295 641 +0.11(+1.21%)
Jul 25, 2019 9.184 9.184 9.184 9.184 273 -0.09(-0.96%)
Jul 24, 2019 9.453 9.453 9.215 9.273 773 +0.01(+0.13%)
Jul 23, 2019 9.460 9.460 9.261 9.261 2,015 -0.20(-2.11%)
Jul 22, 2019 9.523 9.523 9.458 9.460 3,685 -0.06(-0.65%)
Jul 19, 2019 9.523 9.523 9.523 9.523 256 +0.00(+0.04%)
Jul 18, 2019 9.429 9.519 9.429 9.519 3,734 -0.03(-0.29%)
Jul 17, 2019 9.593 9.593 9.546 9.546 655 +0.01(+0.08%)
Jul 16, 2019 9.425 9.538 9.425 9.538 1,366 +0.07(+0.74%)
Jul 15, 2019 9.365 9.585 9.365 9.468 10,254 -0.05(-0.57%)
Jul 12, 2019 9.320 9.523 9.320 9.523 641 +0.17(+1.83%)
Jul 11, 2019 9.476 9.476 9.351 9.351 1,936 +0.02(+0.17%)
Jul 10, 2019 9.258 9.536 9.040 9.336 18,455 +0.08(+0.84%)
Jul 09, 2019 9.367 9.655 9.258 9.258 3,849 -0.10(-1.08%)
Jul 08, 2019 9.601 9.722 9.359 9.359 9,830 -0.19(-2.04%)
Jul 05, 2019 9.554 9.889 9.554 9.554 1,924 -0.22(-2.27%)
Jul 03, 2019 9.757 9.776 9.757 9.776 256 -0.18(-1.76%)
Jul 02, 2019 9.743 9.951 9.743 9.951 2,172 +0.16(+1.59%)
Jul 01, 2019 9.772 9.811 9.593 9.796 1,837 +0.05(+0.56%)
Jun 28, 2019 9.741 9.823 9.741 9.741 3,721 +0.12(+1.21%)
Jun 27, 2019 9.698 9.698 9.624 9.624 746 -0.03(-0.28%)
Jun 26, 2019 9.414 9.651 9.406 9.651 15,292 +0.52(+5.67%)
Jun 25, 2019 9.873 9.951 9.133 9.133 7,975 -0.43(-4.54%)
Jun 24, 2019 9.568 9.568 9.568 9.568 360 -0.05(-0.51%)
Jun 21, 2019 9.639 9.639 9.429 9.616 5,389 -0.16(-1.59%)
Jun 20, 2019 9.390 9.772 9.351 9.772 17,366 +0.37(+3.89%)
Jun 19, 2019 9.406 9.406 9.406 9.406 379 -0.12(-1.23%)
Jun 18, 2019 9.531 9.531 9.523 9.523 1,248 +0.09(+0.99%)
Jun 17, 2019 9.284 9.569 9.284 9.429 636 -0.09(-0.94%)
Jun 14, 2019 9.519 9.519 9.519 9.519 256 +0.07(+0.78%)
Jun 13, 2019 9.593 9.647 9.445 9.445 1,912 -0.08(-0.87%)
Jun 12, 2019 9.967 9.969 9.528 9.528 30,847 -0.28(-2.89%)
Jun 11, 2019 9.575 9.988 9.575 9.811 4,857 +0.19(+1.94%)
Jun 10, 2019 9.678 9.695 9.624 9.624 1,776 +0.23(+2.49%)
Jun 07, 2019 9.445 9.445 9.305 9.390 4,363 -0.01(-0.10%)
Jun 06, 2019 9.336 9.399 9.336 9.399 556 -0.01(-0.09%)
Jun 05, 2019 9.359 9.408 9.338 9.408 1,378 +0.13(+1.45%)
Jun 04, 2019 9.211 9.414 9.195 9.273 8,396 +0.27(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.