Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnolia Oil & Gas Corp WT (NY: MGY-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 2.870 2.870 0 +0.00(+0.00%)
Jul 23, 2019 2.810 2.870 2.810 2.870 2,638 +0.05(+1.77%)
Jul 22, 2019 2.850 2.850 2.820 2.820 300 -0.09(-3.14%)
Jul 19, 2019 2.911 2.911 2.911 2.911 1,200 -0.01(-0.30%)
Jul 17, 2019 2.920 2.920 2.920 0 -0.06(-2.01%)
Jul 16, 2019 2.850 2.980 2.850 2.980 1,562 +0.15(+5.30%)
Jul 11, 2019 2.830 2.830 2.830 0 -0.09(-3.08%)
Jul 10, 2019 2.920 2.920 2.920 2.920 800 +0.03(+1.04%)
Jul 09, 2019 3.010 3.180 2.430 2.890 25,549 -0.07(-2.36%)
Jul 08, 2019 3.270 3.270 2.960 2.960 3,725 -0.15(-4.82%)
Jul 05, 2019 3.110 3.110 3.110 3.110 3,000 -0.13(-4.08%)
Jul 03, 2019 3.248 3.248 3.240 3.242 3,000 -0.04(-1.15%)
Jul 02, 2019 3.300 3.300 3.280 3.280 10,226 -0.07(-2.09%)
Jul 01, 2019 3.450 3.460 3.330 3.350 125,369 +0.01(+0.30%)
Jun 28, 2019 3.340 3.340 3.300 3.340 388,100 +0.03(+0.91%)
Jun 27, 2019 3.350 3.360 3.310 3.310 340,734 -0.01(-0.30%)
Jun 26, 2019 3.300 3.340 3.300 3.320 240,641 +0.05(+1.53%)
Jun 25, 2019 3.300 3.300 3.270 3.270 104,269 -0.05(-1.51%)
Jun 24, 2019 3.310 3.320 3.310 3.320 50,120 +0.02(+0.61%)
Jun 21, 2019 3.330 3.350 3.300 3.300 4,920,900 -0.05(-1.49%)
Jun 20, 2019 3.330 3.370 3.330 3.350 87,910 +0.09(+2.76%)
Jun 19, 2019 3.250 3.260 3.240 3.260 70,200 +0.03(+0.93%)
Jun 18, 2019 3.270 3.270 3.230 3.230 26,960 +0.08(+2.40%)
Jun 17, 2019 3.150 3.170 3.147 3.154 4,690 +0.02(+0.78%)
Jun 13, 2019 3.130 3.130 3.130 0 +0.05(+1.62%)
Jun 12, 2019 3.200 3.200 3.070 3.080 66,000 -0.14(-4.35%)
Jun 11, 2019 3.250 3.250 3.200 3.220 37,120 -0.05(-1.53%)
Jun 10, 2019 3.350 3.350 3.240 3.270 13,534 -0.05(-1.51%)
Jun 07, 2019 3.420 3.450 3.180 3.320 2,184,700 +0.66(+24.81%)
Jun 06, 2019 2.680 2.780 2.620 2.660 17,826 +0.05(+1.92%)
Jun 05, 2019 2.720 2.870 2.570 2.610 88,574 -0.22(-7.77%)
Jun 04, 2019 2.880 2.880 2.750 2.830 5,700 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.