Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pedevco Corp (NY: PED )

0.9030 +0.0230 (+2.61%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.8710	0.8984	0.8625	0.8800	18,878	-0.02(-2.21%)
Jun 06, 2024	0.9394	0.9394	0.8600	0.8999	39,457	+0.02(+2.39%)
Jun 05, 2024	0.8700	0.9100	0.8400	0.8789	63,037	-0.02(-1.80%)
Jun 04, 2024	0.9000	0.9120	0.8700	0.8950	70,039	-0.03(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pedevco Corp (NY: PED )

Historical Prices