Valens Semiconductor Ltd (NY: VLN )

3.180 -0.150 (-4.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.350	3.360	3.160	3.180	280,819	-0.15(-4.50%)
Jun 11, 2024	3.230	3.330	3.110	3.330	360,503	+0.13(+4.06%)
Jun 10, 2024	3.330	3.390	3.170	3.200	607,095	-0.12(-3.61%)
Jun 07, 2024	3.050	3.320	3.050	3.320	969,235	+0.30(+9.93%)
Jun 06, 2024	2.850	3.080	2.850	3.020	988,095	+0.14(+4.86%)
Jun 05, 2024	2.800	2.880	2.730	2.880	356,142	+0.13(+4.73%)
Jun 04, 2024	2.730	2.775	2.690	2.750	382,091	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Valens Semiconductor Ltd (NY: VLN )

Historical Prices