Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worthington Enterprises Inc (NY: WOR )

51.25 -1.33 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.49 10.67 10.38 10.49 2,575 +0.01(+0.14%)
Aug 30, 2010 10.60 10.72 10.45 10.48 718,411 -0.21(-2.00%)
Aug 27, 2010 10.37 10.70 10.33 10.69 892,398 +0.30(+2.91%)
Aug 26, 2010 10.54 10.68 10.34 10.39 1,808 -0.13(-1.19%)
Aug 25, 2010 10.14 10.58 10.13 10.51 1,790 +0.21(+2.08%)
Aug 24, 2010 10.32 10.48 10.25 10.30 7,274 -0.22(-2.10%)
Aug 23, 2010 10.85 10.95 10.52 10.52 619,215 -0.24(-2.26%)
Aug 20, 2010 10.73 10.79 10.55 10.76 699,246 -0.04(-0.41%)
Aug 19, 2010 11.07 11.22 10.76 10.81 6,252 -0.33(-2.98%)
Aug 18, 2010 11.06 11.29 10.94 11.14 27,946 +0.08(+0.73%)
Aug 17, 2010 10.76 11.19 10.76 11.06 4,316 +0.60(+5.71%)
Aug 16, 2010 10.24 10.62 10.24 10.46 515,836 +0.14(+1.36%)
Aug 13, 2010 10.32 10.48 10.23 10.32 454,167 -0.04(-0.36%)
Aug 12, 2010 10.21 10.48 10.11 10.36 843,143 -0.09(-0.85%)
Aug 11, 2010 10.71 10.75 10.34 10.45 1,061,477 -0.59(-5.35%)
Aug 10, 2010 11.12 11.24 10.92 11.04 650,278 -0.30(-2.60%)
Aug 09, 2010 11.32 11.35 11.13 11.33 456,454 +0.15(+1.32%)
Aug 06, 2010 11.18 11.43 11.08 11.18 792,588 -0.14(-1.24%)
Aug 05, 2010 11.19 11.38 11.17 11.33 858,458 +0.00(+0.00%)
Aug 04, 2010 10.93 11.36 10.93 11.33 908,187 +0.44(+4.00%)
Aug 03, 2010 10.93 11.09 10.82 10.89 709,212 -0.13(-1.14%)
Aug 02, 2010 10.99 11.07 10.78 11.02 763,710 +0.44(+4.19%)
Jul 30, 2010 10.57 10.68 10.26 10.57 629,593 +0.08(+0.77%)
Jul 29, 2010 10.65 10.79 10.31 10.49 725,028 -0.01(-0.14%)
Jul 28, 2010 10.51 10.82 10.48 10.51 2,904 -0.23(-2.13%)
Jul 27, 2010 10.90 11.02 10.67 10.73 891,068 -0.11(-1.02%)
Jul 26, 2010 10.67 10.87 10.55 10.85 727,004 +0.24(+2.23%)
Jul 23, 2010 10.20 10.69 10.15 10.61 988,135 +0.38(+3.75%)
Jul 22, 2010 9.997 10.37 9.975 10.23 1,131,012 +0.41(+4.21%)
Jul 21, 2010 10.37 10.41 9.783 9.813 1,585,329 -0.44(-4.25%)
Jul 20, 2010 9.577 10.29 9.525 10.25 1,237,106 +0.52(+5.39%)
Jul 19, 2010 9.665 9.776 9.510 9.724 722,870 +0.13(+1.31%)
Jul 16, 2010 9.599 10.06 9.569 9.599 1,245,107 -0.52(-5.11%)
Jul 15, 2010 10.15 10.20 9.982 10.12 621,734 -0.04(-0.36%)
Jul 14, 2010 10.02 10.23 9.945 10.15 1,204,700 +0.01(+0.15%)
Jul 13, 2010 10.14 10.23 9.953 10.14 7,099 +0.08(+0.82%)
Jul 12, 2010 10.08 10.13 9.798 10.05 1,027,794 -0.12(-1.17%)
Jul 09, 2010 10.17 10.20 9.901 10.17 1,176,868 +0.27(+2.76%)
Jul 08, 2010 9.901 9.945 9.731 9.901 1,332,041 +0.21(+2.21%)
Jul 07, 2010 9.104 9.702 9.053 9.687 1,605,995 +0.63(+7.01%)
Jul 06, 2010 9.053 9.447 9.008 9.053 5,197 +0.16(+1.83%)
Jul 02, 2010 8.890 9.363 8.853 8.890 1,420,338 -0.31(-3.37%)
Jul 01, 2010 9.495 9.562 9.045 9.200 1,555,845 -0.29(-3.03%)
Jun 30, 2010 9.488 10.00 9.422 9.488 9,615 -0.36(-3.67%)
Jun 29, 2010 10.08 10.21 9.739 9.850 3,896,554 +0.13(+1.37%)
Jun 25, 2010 9.717 9.790 9.510 9.717 1,950,612 +0.10(+1.00%)
Jun 24, 2010 9.621 10.01 9.621 9.621 1,126,958 -0.44(-4.40%)
Jun 23, 2010 9.850 10.13 9.761 10.06 1,432,920 +0.19(+1.94%)
Jun 22, 2010 9.872 10.38 9.864 9.872 2,092 -0.29(-2.83%)
Jun 21, 2010 10.23 10.37 10.05 10.16 1,198,283 +0.15(+1.47%)
Jun 18, 2010 10.01 10.15 9.960 10.01 747,282 -0.05(-0.51%)
Jun 17, 2010 10.06 10.43 9.990 10.06 406 -0.26(-2.50%)
Jun 16, 2010 10.42 10.52 10.28 10.32 1,007,045 -0.17(-1.62%)
Jun 15, 2010 10.49 10.50 10.16 10.49 3,637 +0.36(+3.57%)
Jun 14, 2010 10.38 10.47 10.10 10.13 599,890 -0.04(-0.43%)
Jun 11, 2010 9.805 10.19 9.805 10.17 652,010 +0.18(+1.85%)
Jun 10, 2010 9.990 9.997 9.803 9.990 3,405 +0.38(+3.96%)
Jun 09, 2010 9.660 9.924 9.558 9.609 744,578 +0.04(+0.38%)
Jun 08, 2010 9.484 9.638 9.338 9.572 794,855 +0.10(+1.00%)
Jun 07, 2010 9.792 9.792 9.462 9.477 964,396 -0.25(-2.56%)
Jun 04, 2010 9.726 10.16 9.689 9.726 1,219,971 -0.59(-5.68%)
Jun 03, 2010 10.31 10.59 10.17 10.31 834,782 -0.17(-1.61%)
Jun 02, 2010 10.48 10.49 10.17 10.48 963,682 +0.33(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.