Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtant Medical Holdings Inc (NY: XTNT )

0.7510 +0.0253 (+3.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7240	0.7600	0.7240	0.7510	61,185	+0.03(+3.49%)
Jun 13, 2024	0.7400	0.7500	0.7200	0.7257	10,267	-0.01(-1.93%)
Jun 12, 2024	0.7070	0.7555	0.7036	0.7400	153,839	+0.05(+7.92%)
Jun 11, 2024	0.7120	0.7199	0.6800	0.6857	31,306	+0.00(+0.69%)
Jun 10, 2024	0.7160	0.7200	0.6800	0.6810	138,520	-0.04(-5.14%)
Jun 07, 2024	0.7200	0.7215	0.7100	0.7179	21,989	+0.01(+0.70%)
Jun 06, 2024	0.7110	0.7200	0.7000	0.7129	72,549	+0.01(+1.84%)
Jun 05, 2024	0.7200	0.7260	0.7000	0.7000	40,925	-0.02(-2.10%)
Jun 04, 2024	0.7300	0.7300	0.7115	0.7150	79,181	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xtant Medical Holdings Inc (NY: XTNT )

Historical Prices