Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Athena Bitcoin Global (OP: ABIT )

0.0760 -0.0040 (-5.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0800 0.0849 0.0721 0.0800 100,011 -0.00(-2.44%)
Jun 07, 2024 0.0710 0.0850 0.0710 0.0820 209,505 +0.01(+15.49%)
Jun 06, 2024 0.0760 0.0800 0.0700 0.0710 183,677 -0.01(-10.24%)
Jun 05, 2024 0.0850 0.0850 0.0755 0.0791 14,924 -0.00(-1.12%)
Jun 04, 2024 0.0775 0.0850 0.0700 0.0800 132,840 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.