Axim Biotechnologies Inc (OP: AXIM )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0086	0.0086	0.0066	0.0078	254,793	+0.00(+2.63%)
Jun 11, 2024	0.0076	0.0076	0.0065	0.0076	733,629	+0.00(+11.76%)
Jun 10, 2024	0.0094	0.0094	0.0064	0.0068	393,522	-0.00(-11.69%)
Jun 07, 2024	0.0086	0.0097	0.0077	0.0077	195,423	-0.00(-3.75%)
Jun 06, 2024	0.0078	0.0093	0.0078	0.0080	259,340	+0.00(+1.27%)
Jun 05, 2024	0.0095	0.0095	0.0073	0.0079	374,005	-0.00(-16.84%)
Jun 04, 2024	0.0086	0.0100	0.0072	0.0095	1,400,744	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices