Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0440 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0394	0.0440	0.0394	0.0440	21,010	+0.00(+0.00%)
Jun 14, 2024	0.0467	0.0513	0.0370	0.0440	292,291	-0.00(-7.56%)
Jun 13, 2024	0.0476	0.0476	0.0476	0.0476	1,819	-0.00(-7.03%)
Jun 12, 2024	0.0471	0.0512	0.0443	0.0512	44,914	+0.00(+2.40%)
Jun 11, 2024	0.0500	0.0500	0.0432	0.0500	184,020	+0.00(+0.00%)
Jun 10, 2024	0.0480	0.0500	0.0475	0.0500	22,970	+0.00(+0.00%)
Jun 07, 2024	0.0447	0.0500	0.0444	0.0500	138,991	-0.00(-3.47%)
Jun 06, 2024	0.0518	0.0518	0.0517	0.0518	1,600	+0.00(+1.17%)
Jun 05, 2024	0.0550	0.0711	0.0512	0.0512	31,251	-0.01(-14.52%)
Jun 04, 2024	0.0468	0.0599	0.0443	0.0599	129,467	+0.01(+21.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices