Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	86.05	86.05	86.05	86.05	3,439	+0.53(+0.62%)
Aug 27, 2021		85.52	85.52	85.52	0	+1.72(+2.05%)
Aug 20, 2021		83.80	83.80	83.80	0	-0.75(-0.89%)
Aug 18, 2021		84.55	84.55	84.55	2,466	+0.34(+0.41%)
Aug 11, 2021		84.20	84.20	84.20	71	-0.00(-0.00%)
Aug 09, 2021		84.21	84.21	84.21	0	+0.43(+0.51%)
Aug 05, 2021		83.78	83.78	83.78	0	+0.10(+0.12%)
Aug 02, 2021		83.68	83.68	83.68	0	+0.14(+0.17%)
Jul 30, 2021	83.40	83.54	83.40	83.54	29,099	-0.07(-0.08%)
Jul 28, 2021		83.61	83.61	83.61	0	+0.51(+0.61%)
Jul 14, 2021		83.10	83.10	83.10	0	+3.68(+4.63%)
Jun 18, 2021		79.42	79.42	79.42	0	-1.13(-1.40%)
Jun 10, 2021		80.55	80.55	80.55	0	+0.45(+0.56%)
Jun 08, 2021		80.10	80.10	80.10	0	+0.03(+0.04%)
Jun 04, 2021		80.07	80.07	80.07	0	+0.61(+0.77%)
Jun 03, 2021	79.46	79.46	79.46	79.46	378	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices