Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				85.45	0	+0.95(+1.12%)
Aug 23, 2023				84.50	142	+1.65(+1.99%)
Aug 21, 2023				82.85	0	+0.27(+0.33%)
Aug 18, 2023	82.57	82.57	82.57	82.57	11,286	-1.74(-2.06%)
Aug 16, 2023				84.31	0	-0.53(-0.62%)
Aug 15, 2023	84.89	84.89	84.84	84.84	1,004	-0.70(-0.82%)
Aug 10, 2023				85.54	0	-0.15(-0.18%)
Aug 07, 2023				85.69	1,338	-0.09(-0.10%)
Aug 03, 2023				85.78	0	-1.10(-1.27%)
Jul 28, 2023				86.88	490	+0.43(+0.50%)
Jul 26, 2023				86.45	0	+0.40(+0.46%)
Jul 21, 2023				86.05	595	+2.51(+3.01%)
Jul 11, 2023				83.54	0	-0.63(-0.74%)
Jul 05, 2023				84.16	0	-0.20(-0.24%)
Jul 03, 2023	84.36	84.36	84.36	84.36	67,700	+2.10(+2.55%)
Jun 27, 2023				82.27	2,170	+0.05(+0.06%)
Jun 23, 2023				82.21	0	-0.89(-1.07%)
Jun 22, 2023	83.11	83.11	83.10	83.10	749	+0.08(+0.10%)
Jun 21, 2023	82.80	83.02	82.67	83.02	5,532	+0.07(+0.09%)
Jun 20, 2023	82.94	82.94	82.94	82.94	122	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices