Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0350 0 -0.00(-12.50%)
Aug 29, 2024 0.0350 0.0400 0.0300 0.0400 337,000 +0.00(+14.29%)
Aug 27, 2024 0.0350 500 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0350 0.0350 117,501 -0.00(-12.50%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 70,666 +0.00(+0.00%)
Aug 20, 2024 0.0400 0 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 15, 2024 0.0450 0 -0.01(-10.00%)
Aug 13, 2024 0.0500 0 +0.01(+11.11%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 66,010 -0.01(-10.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0500 31,050 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 2,035 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 11,632 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 -0.00(-9.09%)
Aug 01, 2024 0.0550 0.0550 0.0550 0.0550 2,250 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0600 0.0500 0.0550 187,744 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 12,250 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0650 0.0500 0.0550 198,000 -0.00(-8.33%)
Jul 25, 2024 0.0500 0.0650 0.0500 0.0600 222,975 -0.01(-7.69%)
Jul 24, 2024 0.0500 0.0650 0.0500 0.0650 34,750 +0.01(+8.33%)
Jul 23, 2024 0.0650 0.0700 0.0600 0.0600 92,005 -0.01(-7.69%)
Jul 22, 2024 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Jul 18, 2024 0.0600 0 +0.00(+9.09%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0550 3,500 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0500 0.0550 179,500 -0.00(-8.33%)
Jul 12, 2024 0.0600 600 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0700 0.0600 0.0600 131,000 -0.01(-7.69%)
Jul 08, 2024 0.0650 0 +0.00(+0.00%)
Jul 04, 2024 0.0650 4 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 28, 2024 0.0600 0 -0.01(-7.69%)
Jun 27, 2024 0.0650 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 25, 2024 0.0650 0.0650 0.0600 0.0600 39,000 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0650 0.0600 0.0600 10,500 -0.01(-14.29%)
Jun 20, 2024 0.0650 0.0700 0.0650 0.0700 13,100 +0.01(+16.67%)
Jun 19, 2024 0.0600 0.0600 0.0600 0.0600 61,100 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0700 0.0600 0.0600 105,000 -0.01(-7.69%)
Jun 17, 2024 0.0700 0.0700 0.0650 0.0650 32,371 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 107,000 -0.01(-7.14%)
Jun 12, 2024 0.0700 0.0700 0.0650 0.0700 47,010 +0.01(+7.69%)
Jun 11, 2024 0.0750 0.0750 0.0650 0.0650 40,350 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0750 0.0650 0.0650 87,000 -0.01(-7.14%)
Jun 07, 2024 0.0550 0.0800 0.0550 0.0700 628,100 +0.02(+27.27%)
Jun 06, 2024 0.0550 0.0650 0.0550 0.0550 91,000 -0.00(-8.33%)
Jun 05, 2024 0.0650 0.0700 0.0550 0.0600 411,500 -0.01(-14.29%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 52,800 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.