Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0600	0.0600	0.0600	0.0600	65,250	+0.00(+0.00%)
Jun 17, 2024	0.0650	0.0650	0.0600	0.0600	127,148	-0.01(-7.69%)
Jun 14, 2024	0.0650	0.0650	0.0650	0.0650	4,250	+0.01(+8.33%)
Jun 12, 2024				0.0600	0	+0.00(+9.09%)
Jun 10, 2024				0.0550	732	-0.00(-8.33%)
Jun 07, 2024	0.0600	0.0600	0.0580	0.0600	144,001	+0.00(+9.09%)
Jun 06, 2024	0.0550	0.0550	0.0550	0.0550	16,760	-0.00(-8.33%)
Jun 04, 2024				0.0600	450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maple Gold Mines Ltd (TSV: MGM )

Historical Prices