Skyharbour Resources Ltd (TSV: SYH )

0.3950 +0.0200 (+5.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.3750	0.3950	0.3750	0.3950	202,237	+0.02(+5.33%)
Jun 11, 2024	0.3950	0.3950	0.3750	0.3750	289,024	-0.03(-6.25%)
Jun 10, 2024	0.4000	0.4000	0.3900	0.4000	127,089	+0.01(+1.27%)
Jun 07, 2024	0.4100	0.4100	0.3900	0.3950	386,425	-0.01(-2.47%)
Jun 06, 2024	0.4050	0.4180	0.4050	0.4050	152,799	+0.00(+0.00%)
Jun 05, 2024	0.4100	0.4250	0.4050	0.4050	235,974	-0.01(-2.41%)
Jun 04, 2024	0.4150	0.4200	0.4050	0.4150	341,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV: SYH )

Historical Prices