Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		6.910	6.910	6.910	0	+0.13(+1.92%)
Aug 28, 2014		6.900	6.780	6.780	99,256	-0.10(-1.45%)
Aug 27, 2014	6.910	6.910	6.850	6.880	62,657	-0.07(-1.01%)
Aug 26, 2014	6.920	6.950	6.880	6.950	102,333	+0.00(+0.00%)
Aug 25, 2014		6.950	6.900	6.950	103,738	+0.00(+0.00%)
Aug 22, 2014	6.930	6.950	6.910	6.950	82,747	+0.00(+0.00%)
Aug 21, 2014	6.940	6.950	6.880	6.950	32,818	+0.00(+0.00%)
Aug 20, 2014	7.000	7.000	6.880	6.950	79,755	-0.12(-1.70%)
Aug 19, 2014		7.080	6.910	7.070	103,397	+0.14(+2.02%)
Aug 18, 2014	6.850	6.930	6.850	6.930	47,074	+0.06(+0.87%)
Aug 15, 2014			6.860	6.870	28,348	-0.03(-0.43%)
Aug 14, 2014	6.950	6.950	6.900	6.900	24,734	-0.07(-1.00%)
Aug 13, 2014	6.900	6.970	6.860	6.970	51,866	+0.07(+1.01%)
Aug 12, 2014	6.980	6.980	6.870	6.900	72,498	-0.04(-0.58%)
Aug 11, 2014	6.870	6.940	6.850	6.940	52,738	+0.02(+0.29%)
Aug 08, 2014	6.820	6.920	6.800	6.920	43,091	+0.10(+1.47%)
Aug 07, 2014	6.910	7.000	6.820	6.820	63,143	-0.01(-0.15%)
Aug 06, 2014	6.810	6.900	6.810	6.830	47,848	+0.01(+0.15%)
Aug 05, 2014	6.950	6.960	6.810	6.820	182,606	-0.09(-1.30%)
Aug 01, 2014		6.910	6.910	6.910	0	-0.15(-2.12%)
Jul 31, 2014	7.080	7.100	6.970	7.060	64,161	-0.03(-0.42%)
Jul 30, 2014	7.080	7.180	7.080	7.090	209,734	+0.04(+0.57%)
Jul 29, 2014	7.050	7.050	6.910	7.050	88,146	-0.04(-0.56%)
Jul 28, 2014	6.960	7.090	6.850	7.090	508,321	+0.11(+1.58%)
Jul 25, 2014	6.900	6.980	6.820	6.980	551,033	+0.11(+1.60%)
Jul 24, 2014	7.000	7.000	6.870	6.870	96,782	-0.12(-1.72%)
Jul 23, 2014	6.900	7.090	6.900	6.990	178,312	+0.07(+1.01%)
Jul 22, 2014	6.970	7.090	6.920	6.920	122,912	-0.19(-2.67%)
Jul 21, 2014	6.780	7.190	6.700	7.110	272,371	+0.41(+6.12%)
Jul 18, 2014	6.560	6.770	6.500	6.700	132,788	+0.20(+3.08%)
Jul 17, 2014	6.500	6.670	6.280	6.500	195,725	-0.12(-1.81%)
Jul 16, 2014	6.590	6.700	6.250	6.620	302,149	+0.07(+1.07%)
Jul 15, 2014	6.710	6.800	6.550	6.550	76,136	-0.11(-1.65%)
Jul 14, 2014	6.880	7.000	6.530	6.660	126,316	-0.31(-4.45%)
Jul 11, 2014	6.950	7.000	6.830	6.970	70,144	-0.05(-0.71%)
Jul 10, 2014	7.160	7.160	6.510	7.020	123,718	-0.14(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dream Impact Trust (TSX: DRA-UN )

Historical Prices