Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.860 6.860 6.860 0 -0.02(-0.29%)
Aug 30, 2018 6.910 6.910 6.860 6.880 22,400 -0.03(-0.43%)
Aug 29, 2018 6.800 6.950 6.800 6.910 22,622 +0.11(+1.62%)
Aug 28, 2018 6.790 6.800 6.740 6.800 33,750 +0.03(+0.44%)
Aug 27, 2018 6.820 6.820 6.770 6.770 41,405 -0.05(-0.73%)
Aug 24, 2018 6.850 6.850 6.820 6.820 12,545 -0.02(-0.29%)
Aug 23, 2018 6.880 6.900 6.840 6.840 44,580 -0.03(-0.44%)
Aug 22, 2018 6.950 6.950 6.850 6.870 101,488 -0.02(-0.29%)
Aug 21, 2018 6.860 6.900 6.850 6.890 38,445 +0.04(+0.58%)
Aug 20, 2018 6.880 6.880 6.850 6.850 9,500 -0.01(-0.15%)
Aug 17, 2018 6.900 6.900 6.760 6.860 27,950 +0.11(+1.63%)
Aug 16, 2018 6.730 6.810 6.720 6.750 21,099 +0.07(+1.05%)
Aug 15, 2018 6.780 6.810 6.660 6.680 63,300 -0.04(-0.60%)
Aug 14, 2018 6.800 6.810 6.720 6.720 68,307 -0.09(-1.32%)
Aug 13, 2018 6.850 6.850 6.790 6.810 12,810 -0.02(-0.29%)
Aug 10, 2018 6.900 6.910 6.820 6.830 90,175 -0.07(-1.01%)
Aug 09, 2018 6.880 6.910 6.830 6.900 24,633 +0.02(+0.29%)
Aug 08, 2018 6.880 6.910 6.850 6.880 57,400 -0.01(-0.15%)
Aug 07, 2018 6.890 6.920 6.870 6.890 96,844 +0.00(+0.00%)
Aug 03, 2018 6.890 6.890 6.890 0 +0.02(+0.29%)
Aug 02, 2018 6.910 6.910 6.860 6.870 76,000 -0.03(-0.43%)
Aug 01, 2018 6.900 6.910 6.890 6.900 22,700 +0.00(+0.00%)
Jul 31, 2018 6.950 6.950 6.870 6.900 68,600 -0.01(-0.14%)
Jul 30, 2018 6.850 6.960 6.850 6.910 106,350 +0.07(+1.02%)
Jul 27, 2018 6.860 6.870 6.830 6.840 37,200 -0.03(-0.44%)
Jul 26, 2018 6.900 6.920 6.860 6.870 61,500 -0.03(-0.43%)
Jul 25, 2018 6.940 6.940 6.900 6.900 14,900 -0.04(-0.58%)
Jul 24, 2018 6.930 6.970 6.920 6.940 36,607 +0.03(+0.43%)
Jul 23, 2018 6.920 6.940 6.900 6.910 16,200 -0.01(-0.14%)
Jul 20, 2018 6.900 6.940 6.890 6.920 15,579 +0.01(+0.14%)
Jul 19, 2018 6.910 6.960 6.890 6.910 40,047 -0.02(-0.29%)
Jul 18, 2018 6.990 7.000 6.930 6.930 50,547 -0.03(-0.43%)
Jul 17, 2018 6.900 6.990 6.900 6.960 46,895 +0.03(+0.43%)
Jul 16, 2018 6.970 7.000 6.930 6.930 32,808 -0.03(-0.43%)
Jul 13, 2018 6.990 7.000 6.940 6.960 46,015 -0.04(-0.57%)
Jul 12, 2018 6.950 7.010 6.950 7.000 28,395 +0.01(+0.14%)
Jul 11, 2018 6.960 7.010 6.960 6.990 84,309 -0.01(-0.14%)
Jul 10, 2018 7.000 7.010 6.980 7.000 40,511 +0.00(+0.00%)
Jul 09, 2018 6.930 7.020 6.930 7.000 78,432 +0.00(+0.00%)
Jul 06, 2018 6.980 7.020 6.930 7.000 54,649 +0.04(+0.57%)
Jul 05, 2018 6.940 6.980 6.900 6.960 51,697 +0.06(+0.87%)
Jul 04, 2018 6.900 6.990 6.870 6.900 37,090 -0.06(-0.86%)
Jul 03, 2018 6.850 6.990 6.850 6.960 28,353 +0.07(+1.02%)
Jun 29, 2018 6.890 6.890 6.890 0 -0.03(-0.43%)
Jun 28, 2018 6.850 6.930 6.850 6.920 52,380 +0.04(+0.58%)
Jun 27, 2018 6.940 6.970 6.850 6.880 62,785 -0.06(-0.86%)
Jun 26, 2018 7.020 7.080 6.910 6.940 31,825 -0.10(-1.42%)
Jun 25, 2018 7.000 7.090 6.980 7.040 125,647 +0.02(+0.28%)
Jun 22, 2018 6.870 7.030 6.870 7.020 104,847 +0.09(+1.30%)
Jun 21, 2018 6.880 6.940 6.850 6.930 36,461 +0.03(+0.43%)
Jun 20, 2018 6.910 6.940 6.850 6.900 37,125 -0.03(-0.43%)
Jun 19, 2018 6.940 6.850 6.930 76,501 +0.01(+0.14%)
Jun 18, 2018 6.910 6.950 6.890 6.920 61,000 +0.01(+0.14%)
Jun 15, 2018 6.940 6.880 6.910 21,489 +0.03(+0.44%)
Jun 14, 2018 6.880 6.890 6.810 6.880 36,688 +0.00(+0.00%)
Jun 13, 2018 6.930 7.000 6.800 6.880 102,839 -0.06(-0.86%)
Jun 12, 2018 6.780 6.940 6.750 6.940 109,604 +0.19(+2.81%)
Jun 11, 2018 6.780 6.800 6.750 6.750 25,544 -0.03(-0.44%)
Jun 08, 2018 6.750 6.780 6.740 6.780 21,500 +0.09(+1.35%)
Jun 07, 2018 6.700 6.700 6.670 6.690 19,102 +0.00(+0.00%)
Jun 06, 2018 6.780 6.780 6.680 6.690 46,916 -0.08(-1.18%)
Jun 05, 2018 6.740 6.850 6.720 6.770 58,664 +0.01(+0.15%)
Jun 04, 2018 6.750 6.770 6.700 6.760 45,680 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.